ITSBLOC Historical Data

ITSB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000035
-7.89%
$ 35,000 $ 258
Jan 22, 2025 $ 0.000038
+2.70%
$ 38,000 $ 245
Jan 21, 2025 $ 0.000037
+5.71%
$ 37,000 $ 246
Jan 20, 2025 $ 0.000035
-7.89%
$ 35,000 $ 11
Jan 19, 2025 $ 0.000038
+2.70%
$ 38,000 $ 837
Jan 18, 2025 $ 0.000037
-5.13%
$ 37,000 $ 480
Jan 17, 2025 $ 0.000039
+11.43%
$ 39,000 $ 146
Jan 16, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1,031
Jan 15, 2025 $ 0.000035
+6.06%
$ 35,000 $ 710
Jan 14, 2025 $ 0.000037
+15.63%
$ 37,000 $ 5,328
Jan 13, 2025 $ 0.000032
-13.51%
$ 32,000 $ 420
Jan 12, 2025 $ 0.000037
+5.71%
$ 37,000 $ 222
Jan 11, 2025 $ 0.000035
-5.41%
$ 35,000 $ 205
Jan 10, 2025 $ 0.000037
+0.00%
$ 37,000 $ 764
Jan 9, 2025 $ 0.000037
-2.63%
$ 37,000 $ 95
Jan 8, 2025 $ 0.000038
+0.00%
$ 38,000 $ 42
Jan 7, 2025 $ 0.000038
-5.00%
$ 38,000 $ 357
Jan 6, 2025 $ 0.00004
+0.00%
$ 40,000 $ 252
Jan 5, 2025 $ 0.00004
-4.76%
$ 40,000 $ 338
Jan 4, 2025 $ 0.000042
+0.00%
$ 42,000 $ 65
Jan 3, 2025 $ 0.000042
+0.00%
$ 42,000 $ 618
Jan 2, 2025 $ 0.000042
+10.53%
$ 42,000 $ 516
Jan 1, 2025 $ 0.000038
-2.56%
$ 38,000 $ 19
Dec 31, 2024 $ 0.000039
-9.30%
$ 39,000 $ 421
Dec 30, 2024 $ 0.000043
+13.16%
$ 43,000 $ 546
Dec 29, 2024 $ 0.000038
+0.00%
$ 38,000 $ 139
Dec 28, 2024 $ 0.000038
-2.56%
$ 38,000 $ 120
Dec 27, 2024 $ 0.000039
-2.50%
$ 39,000 $ 653
Dec 26, 2024 $ 0.00004
-9.09%
$ 40,000 $ 1,084
Dec 25, 2024 $ 0.000044
+0.00%
$ 44,000 $ 761
Dec 24, 2024 $ 0.000044
-2.22%
$ 44,000 $ 215
Dec 23, 2024 $ 0.000045
+4.65%
$ 45,000 $ 419
Dec 22, 2024 $ 0.000043
-10.42%
$ 43,000 $ 738
Dec 21, 2024 $ 0.000048
+4.35%
$ 48,000 $ 61
Dec 20, 2024 $ 0.000046
-4.17%
$ 46,000 $ 205
Dec 19, 2024 $ 0.000048
+2.13%
$ 48,000 $ 456
Dec 18, 2024 $ 0.000047
-2.08%
$ 47,000 $ 546
Dec 17, 2024 $ 0.000048
+4.35%
$ 48,000 $ 333
Dec 16, 2024 $ 0.000046
+2.22%
$ 46,000 $ 481
Dec 15, 2024 $ 0.000045
-11.76%
$ 45,000 $ 948
Dec 14, 2024 $ 0.000051
+2.00%
$ 51,000 $ 1,515
Dec 13, 2024 $ 0.00005
-7.41%
$ 50,000 $ 2,070
Dec 12, 2024 $ 0.000054
+8.00%
$ 54,000 $ 3,381
Dec 11, 2024 $ 0.00005
-7.41%
$ 50,000 $ 2,364
Dec 10, 2024 $ 0.000056
+12.00%
$ 56,000 $ 1,389
Dec 9, 2024 $ 0.00005
-16.67%
$ 50,000 $ 6,576
Dec 8, 2024 $ 0.00006
+15.38%
$ 60,000 $ 7,253
Dec 7, 2024 $ 0.000053
-3.64%
$ 53,000 $ 3,260
Dec 6, 2024 $ 0.000055
+7.84%
$ 55,000 $ 757
Dec 5, 2024 $ 0.000051
+0.00%
$ 51,000 $ 1,652