ITSBLOC Historical Data

ITSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00511
+1.32%
$ 4.41 million $ 86,656
Mar 18 $ 0.0046
-22.76%
$ 5.02 million $ 117,453
Mar 11 $ 0.00773
+57.88%
$ 5.96 million $ 151,563
Mar 4 $ 0.00553
+14.91%
$ 4.96 million $ 100,348
Feb 26 $ 0.00482
+18.74%
$ 4.82 million $ 146,646
Feb 19 $ 0.00408
-36.50%
$ 4.08 million $ 215,570
Feb 12 $ 0.00673
+161.64%
$ 6.73 million $ 219,228
Feb 5 $ 0.00235
+1.97%
$ 2.57 million $ 108,041
Jan 29 $ 0.0023
-46.68%
$ 2.3 million $ 119,184
Jan 22 $ 0.00424
-17.22%
$ 4.32 million $ 120,772
Jan 15 $ 0.00536
+3.46%
$ 5.13 million $ 117,492
Jan 8 $ 0.00515
-8.31%
$ 5.22 million $ 114,817
Jan 1 $ 0.00558
-26.94%
$ 5.63 million $ 122,621
Dec 25 $ 0.00817
-11.16%
$ 7.64 million $ 135,786
Dec 18 $ 0.00893
+37.34%
$ 9.2 million $ 148,128
Dec 11 $ 0.00813
+68.09%
$ 6.5 million $ 223,508
Dec 4 $ 0.00535
+2.00%
$ 4.84 million $ 192,018
Nov 27 $ 0.00525
-37.76%
$ 5.25 million $ 179,507
Nov 20 $ 0.00889
-36.98%
$ 8.43 million $ 240,333
Nov 13 $ 0.014
+3.51%
$ 14.11 million $ 345,356
Nov 6 $ 0.0103
-6.01%
$ 13.49 million $ 253,055
Oct 30 $ 0.011
-28.99%
$ 10.95 million $ 534,244
Oct 23 $ 0.0154
+109.25%
$ 15.43 million $ 674,533
Oct 16 $ 0.00737
+266.78%
$ 7.37 million $ 1.02 million
Oct 9 $ 0.00182
+8.22%
$ 2.01 million $ 266,404
Oct 2 $ 0.00167
+4.34%
$ 1.68 million $ 377,066
Sep 25 $ 0.0016
-2.33%
$ 1.6 million $ 545,738
Sep 18 $ 0.00164
-1.25%
$ 1.64 million $ 441,435
Sep 11 $ 0.00167
-0.19%
$ 1.66 million $ 443,767
Sep 4 $ 0.0016
-4.18%
$ 1.67 million $ 402,207
Aug 28 $ 0.00167
-2.81%
$ 1.67 million $ 468,661
Aug 21 $ 0.00174
-12.64%
$ 1.72 million $ 409,405
Aug 14 $ 0.00199
-5.36%
$ 1.99 million $ 436,429
Aug 7 $ 0.00212
-3.47%
$ 2.1 million $ 374,486
Jul 31 $ 0.00219
-6.23%
$ 2.19 million $ 479,300
Jul 24 $ 0.00234
-9.03%
$ 2.34 million $ 463,284
Jul 17 $ 0.00252
+14.99%
$ 2.52 million $ 443,109
Jul 10 $ 0.0022
-16.10%
$ 2.2 million $ 430,088
Jul 3 $ 0.00261
+8.08%
$ 2.61 million $ 449,012
Jun 26 $ 0.00241
+10.95%
$ 2.41 million $ 466,764
Jun 19 $ 0.00243
+1.58%
$ 2.18 million $ 384,232
Jun 12 $ 0.00237
+20.08%
$ 2.39 million $ 415,797
Jun 5 $ 0.00275
+35.10%
$ 1.98 million $ 415,203
May 29 $ 0.00203
-11.13%
$ 2.03 million $ 440,355
May 22 $ 0.00268
+25.94%
$ 2.29 million $ 447,632
May 15 $ 0.00239
+10.72%
$ 2.13 million $ 374,067
May 8 $ 0.00219
+7.16%
$ 2.16 million $ 397,551
May 1 $ 0.00204
-8.99%
$ 2.04 million $ 529,318
Apr 24 $ 0.00236
-1.47%
$ 2.24 million $ 439,608
Apr 17 $ 0.00241
-19.57%
$ 2.4 million $ 460,248