ITSBLOC Historical Data

ITSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000051
+0.00%
$ 51,000 $ 3,041
Dec 3, 2024 $ 0.000051
+6.25%
$ 51,000 $ 5,321
Dec 2, 2024 $ 0.000048
+2.13%
$ 48,000 $ 540
Dec 1, 2024 $ 0.000047
+4.44%
$ 47,000 $ 4,531
Nov 30, 2024 $ 0.000045
-4.26%
$ 45,000 $ 28
Nov 29, 2024 $ 0.000047
+2.17%
$ 47,000 $ 250
Nov 28, 2024 $ 0.000046
+4.55%
$ 46,000 $ 822
Nov 27, 2024 $ 0.000044
-2.22%
$ 44,000 $ 39
Nov 26, 2024 $ 0.000045
-4.26%
$ 45,000 $ 1,866
Nov 25, 2024 $ 0.000047
+4.44%
$ 47,000 $ 392
Nov 24, 2024 $ 0.000045
-4.26%
$ 45,000 $ 1,487
Nov 23, 2024 $ 0.000047
+11.90%
$ 47,000 $ 1,050
Nov 22, 2024 $ 0.000042
-6.67%
$ 42,000 $ 651
Nov 21, 2024 $ 0.000045
-6.25%
$ 45,000 $ 2,065
Nov 20, 2024 $ 0.000048
+14.29%
$ 48,000 $ 2,058
Nov 19, 2024 $ 0.000052
-8.77%
$ 52,000 $ 3,162
Nov 18, 2024 $ 0.000057
+26.67%
$ 57,000 $ 1,624
Nov 17, 2024 $ 0.000045
+4.65%
$ 45,000 $ 1,161
Nov 16, 2024 $ 0.000043
-2.27%
$ 43,000 $ 3,996
Nov 15, 2024 $ 0.000044
+10.00%
$ 44,000 $ 652
Nov 14, 2024 $ 0.00004
-2.44%
$ 40,000 $ 649
Nov 13, 2024 $ 0.000041
-8.89%
$ 41,000 $ 1,489
Nov 12, 2024 $ 0.000045
+9.76%
$ 45,000 $ 2,195
Nov 11, 2024 $ 0.000041
-2.38%
$ 41,000 $ 2,453
Nov 10, 2024 $ 0.00004
-29.82%
$ 40,000 $ 8,987
Nov 9, 2024 $ 0.000057
+21.28%
$ 57,000 $ 42,602
Nov 8, 2024 $ 0.000047
+34.29%
$ 47,000 $ 8,188
Nov 7, 2024 $ 0.000035
-7.89%
$ 35,000 $ 378
Nov 6, 2024 $ 0.000038
+2.70%
$ 38,000 $ 869
Nov 5, 2024 $ 0.000037
+0.00%
$ 37,000 $ 1,099
Nov 4, 2024 $ 0.000037
-2.63%
$ 37,000 $ 737
Nov 3, 2024 $ 0.000038
+0.00%
$ 38,000 $ 1,207
Nov 2, 2024 $ 0.000038
-2.56%
$ 38,000 $ 1,744
Nov 1, 2024 $ 0.000039
-4.88%
$ 39,000 $ 1,826
Oct 31, 2024 $ 0.000041
-8.89%
$ 41,000 $ 1,363
Oct 30, 2024 $ 0.000045
-4.26%
$ 45,000 $ 3,230
Oct 29, 2024 $ 0.000047
-4.08%
$ 47,000 $ 612
Oct 28, 2024 $ 0.000049
-5.77%
$ 49,000 $ 638
Oct 27, 2024 $ 0.000052
+8.33%
$ 52,000 $ 112
Oct 26, 2024 $ 0.000048
-7.69%
$ 48,000 $ 377
Oct 25, 2024 $ 0.000052
+0.00%
$ 52,000 $ 2,079
Oct 24, 2024 $ 0.000047
-2.08%
$ 47,000 $ 1,048
Oct 23, 2024 $ 0.000048
+0.00%
$ 48,000 $ 409
Oct 22, 2024 $ 0.000048
-7.69%
$ 48,000 $ 4,596
Oct 21, 2024 $ 0.000052
+10.64%
$ 52,000 $ 11,371
Oct 20, 2024 $ 0.000047
-11.32%
$ 47,000 $ 14,760
Oct 19, 2024 $ 0.000053
-5.36%
$ 53,000 $ 1,619
Oct 18, 2024 $ 0.000056
+21.74%
$ 56,000 $ 2,308
Oct 17, 2024 $ 0.000063
+3.28%
$ 63,000 $ 2,328
Oct 16, 2024 $ 0.00006
+17.65%
$ 60,000 $ 1,179