ITSBLOC Historical Data

ITSB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000053
-18.46%
$ 53,000 $ 2,405
Oct 14, 2024 $ 0.000065
-13.33%
$ 65,000 $ 3,463
Oct 13, 2024 $ 0.000075
+17.19%
$ 75,000 $ 10,631
Oct 12, 2024 $ 0.000068
+13.33%
$ 68,000 $ 23,882
Oct 11, 2024 $ 0.00006
+1.69%
$ 60,000 $ 243
Oct 10, 2024 $ 0.000059
-11.94%
$ 59,000 $ 1,932
Oct 9, 2024 $ 0.000067
-20.24%
$ 67,000 $ 2,617
Oct 8, 2024 $ 0.000084
+16.67%
$ 84,000 $ 1,370
Oct 7, 2024 $ 0.000072
-39.50%
$ 72,000 $ 3,695
Oct 6, 2024 $ 0.000113
+7.62%
$ 113,000 $ 6,687
Oct 5, 2024 $ 0.000116
-5.69%
$ 116,000 $ 1,352
Oct 4, 2024 $ 0.000123
+10.81%
$ 123,000 $ 2,916
Oct 3, 2024 $ 0.000111
-26.97%
$ 111,000 $ 2,636
Oct 2, 2024 $ 0.000138
-20.23%
$ 138,000 $ 3,411
Oct 1, 2024 $ 0.000173
+1.76%
$ 173,000 $ 664
Sep 30, 2024 $ 0.00017
+4.94%
$ 170,000 $ 889
Sep 29, 2024 $ 0.000162
-5.26%
$ 162,000 $ 1,000
Sep 28, 2024 $ 0.000171
+1.79%
$ 171,000 $ 1,858
Sep 27, 2024 $ 0.000168
-18.05%
$ 168,000 $ 2,564
Sep 26, 2024 $ 0.000205
+10.22%
$ 205,000 $ 6,061
Sep 25, 2024 $ 0.000186
+11.38%
$ 186,000 $ 4,625
Sep 24, 2024 $ 0.000167
+12.84%
$ 167,000 $ 1,484
Sep 23, 2024 $ 0.000148
+5.71%
$ 148,000 $ 753
Sep 22, 2024 $ 0.00014
-5.41%
$ 140,000 $ 4,058
Sep 21, 2024 $ 0.000148
+1.37%
$ 148,000 $ 1,392
Sep 20, 2024 $ 0.000146
-9.32%
$ 146,000 $ 2,176
Sep 19, 2024 $ 0.000161
+8.78%
$ 161,000 $ 928
Sep 18, 2024 $ 0.000148
-3.27%
$ 148,000 $ 14,927
Sep 17, 2024 $ 0.000153
-3.77%
$ 153,000 $ 1,583
Sep 16, 2024 $ 0.000159
+5.30%
$ 159,000 $ 1,752
Sep 15, 2024 $ 0.000145
-4.61%
$ 145,000 $ 7,675
Sep 14, 2024 $ 0.000152
-1.30%
$ 152,000 $ 2,933
Sep 13, 2024 $ 0.000154
-21.03%
$ 154,000 $ 4,524
Sep 12, 2024 $ 0.000195
-6.70%
$ 195,000 $ 2,524
Sep 11, 2024 $ 0.000209
+2.45%
$ 209,000 $ 2,843
Sep 10, 2024 $ 0.000204
-19.05%
$ 204,000 $ 7,812
Sep 9, 2024 $ 0.000257
-35.10%
$ 257,000 $ 41,371
Sep 8, 2024 $ 0.000396
+221.95%
$ 396,000 $ 112,947
Sep 7, 2024 $ 0.000123
+1.65%
$ 123,000 $ 534
Sep 6, 2024 $ 0.000121
+2.54%
$ 121,000 $ 15,731
Sep 5, 2024 $ 0.000118
-31.40%
$ 118,000 $ 1,877
Sep 4, 2024 $ 0.000172
+12.42%
$ 172,000 $ 762
Sep 3, 2024 $ 0.00018
-1.64%
$ 180,000 $ 23
Sep 2, 2024 $ 0.000183
-3.17%
$ 183,000 $ 710
Sep 1, 2024 $ 0.000189
-3.57%
$ 189,000 $ 129
Aug 31, 2024 $ 0.000196
+10.11%
$ 196,000 $ 547
Aug 30, 2024 $ 0.000178
+3.49%
$ 178,000 $ 314
Aug 29, 2024 $ 0.000172
-21.82%
$ 172,000 $ 1,418
Aug 28, 2024 $ 0.00022
+4.76%
$ 220,000 $ 4,643
Aug 27, 2024 $ 0.00021
+6.06%
$ 210,000 $ 460