ITSBLOC Historical Data

ITSB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000198
-25.00%
$ 198,000 $ 3,369
Aug 25, 2024 $ 0.000264
-21.66%
$ 264,000 $ 1,545
Aug 24, 2024 $ 0.000337
+1.20%
$ 337,000 $ 589
Aug 23, 2024 $ 0.000333
-5.40%
$ 333,000 $ 135
Aug 22, 2024 $ 0.000352
+7.32%
$ 352,000 $ 117
Aug 21, 2024 $ 0.000328
-3.81%
$ 328,000 $ 147
Aug 20, 2024 $ 0.000341
+3.33%
$ 341,000 $ 335
Aug 19, 2024 $ 0.00033
-5.98%
$ 330,000 $ 663
Aug 18, 2024 $ 0.000351
+1.15%
$ 351,000 $ 1,985
Aug 17, 2024 $ 0.000347
-36.21%
$ 347,000 $ 2,243
Aug 16, 2024 $ 0.000544
+36.68%
$ 544,000 $ 3,832
Aug 15, 2024 $ 0.000398
+26.75%
$ 398,000 $ 4,901
Aug 14, 2024 $ 0.000314
+22.18%
$ 314,000 $ 3,712
Aug 13, 2024 $ 0.000257
-1.15%
$ 257,000 $ 993
Aug 12, 2024 $ 0.00026
-11.26%
$ 260,000 $ 5,024
Aug 11, 2024 $ 0.000293
-22.89%
$ 293,000 $ 33,727
Aug 10, 2024 $ 0.00038
+40.74%
$ 380,000 $ 33,981
Aug 9, 2024 $ 0.00027
+45.95%
$ 270,000 $ 16,013
Aug 8, 2024 $ 0.000179
-13.94%
$ 179,000 $ 3,893
Aug 7, 2024 $ 0.000208
-20.91%
$ 208,000 $ 1,583
Aug 6, 2024 $ 0.000263
+5.62%
$ 263,000 $ 843
Aug 5, 2024 $ 0.000249
-4.96%
$ 249,000 $ 3,557
Aug 4, 2024 $ 0.000262
-6.43%
$ 262,000 $ 1,613
Aug 3, 2024 $ 0.00028
-4.44%
$ 280,000 $ 2,693
Aug 2, 2024 $ 0.000291
-8.49%
$ 291,000 $ 5,033
Aug 1, 2024 $ 0.000318
-20.70%
$ 318,000 $ 3,320
Jul 31, 2024 $ 0.000401
-5.65%
$ 401,000 $ 2,127
Jul 30, 2024 $ 0.000443
-26.66%
$ 443,000 $ 17,782
Jul 29, 2024 $ 0.00057
+64.27%
$ 570,000 $ 23,382
Jul 28, 2024 $ 0.000348
-20.91%
$ 348,000 $ 908
Jul 27, 2024 $ 0.00044
+28.28%
$ 440,000 $ 280
Jul 26, 2024 $ 0.000343
+20.77%
$ 343,000 $ 2,948
Jul 25, 2024 $ 0.000316
+2.93%
$ 316,000 $ 1,806
Jul 24, 2024 $ 0.000307
-2.23%
$ 307,000 $ 5,260
Jul 23, 2024 $ 0.000314
-15.59%
$ 314,000 $ 1,314
Jul 22, 2024 $ 0.000372
+0.54%
$ 372,000 $ 9,144
Jul 21, 2024 $ 0.000419
+1.45%
$ 419,000 $ 547
Jul 20, 2024 $ 0.00038
-14.80%
$ 380,000 $ 3,323
Jul 19, 2024 $ 0.000444
+14.14%
$ 444,000 $ 4,959
Jul 18, 2024 $ 0.000461
+2.90%
$ 461,000 $ 73
Jul 17, 2024 $ 0.000448
+4.19%
$ 448,000 $ 18
Jul 16, 2024 $ 0.00043
+6.44%
$ 430,000 $ 6
Jul 15, 2024 $ 0.000404
-14.59%
$ 404,000 $ 919
Jul 14, 2024 $ 0.000473
-0.21%
$ 473,000 $ 1,220
Jul 13, 2024 $ 0.000474
+18.50%
$ 474,000 $ 2,537
Jul 12, 2024 $ 0.000501
+0.80%
$ 501,000 $ 6,012
Jul 11, 2024 $ 0.000497
+1.64%
$ 497,000 $ 6,458
Jul 10, 2024 $ 0.000489
-1.01%
$ 489,000 $ 4,370
Jul 9, 2024 $ 0.000494
-2.76%
$ 494,000 $ 9,127
Jul 8, 2024 $ 0.000509
+2.83%
$ 509,000 $ 6,638