Dolphin Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000899
+0.00%
$ -- $ 3
Dec 26, 2025 $ 0.00083
+0.00%
$ -- $ 111
Dec 21, 2025 $ 0.000891
+0.00%
$ -- $ 42
Dec 19, 2025 $ 0.000897
+1.17%
$ 189,289 $ 10
Dec 17, 2025 $ 0.00094
+3.70%
$ -- $ 6,253
Dec 16, 2025 $ 0.00092
+1.86%
$ 193,456 $ 6,091
Dec 15, 2025 $ 0.000899
-5.44%
$ 188,730 $ 5,877
Dec 14, 2025 $ 0.000957
-3.88%
$ 199,432 $ 6,226
Dec 13, 2025 $ 0.000974
+18.51%
$ 209,093 $ 6,086
Dec 12, 2025 $ 0.0238
-35.22%
$ -- $ 14,023
Dec 11, 2025 $ 0.0368
-1.79%
$ 7.73 million $ 14,818
Dec 10, 2025 $ 0.0379
+0.30%
$ 7.96 million $ 12,194
Dec 9, 2025 $ 0.0385
-2.23%
$ 8.08 million $ 10,099
Dec 8, 2025 $ 0.0394
-3.60%
$ 8.27 million $ 8,988
Dec 7, 2025 $ 0.0409
-0.62%
$ 8.58 million $ 6,938
Dec 6, 2025 $ 0.0411
+2.66%
$ 8.63 million $ 6,285
Dec 5, 2025 $ 0.04
-7.60%
$ 8.4 million $ 3,691
Dec 4, 2025 $ 0.0433
-4.24%
$ 9.09 million $ 72,546
Dec 3, 2025 $ 0.0451
+14.75%
$ 9.48 million $ 73,113
Dec 2, 2025 $ 0.0393
+1.54%
$ 8.26 million $ 57,933
Dec 1, 2025 $ 0.039
+2.16%
$ 8.11 million $ 53,947
Nov 30, 2025 $ 0.0402
+6.13%
$ 8.41 million $ 53,603
Nov 29, 2025 $ 0.0379
-0.48%
$ 7.96 million $ 46,224
Nov 28, 2025 $ 0.038
+0.52%
$ 7.94 million $ 43,059
Nov 27, 2025 $ 0.0378
+10.55%
$ 7.9 million $ 39,199
Nov 26, 2025 $ 0.0341
+2.70%
$ 7.18 million $ 30,358
Nov 25, 2025 $ 0.033
-4.66%
$ 6.99 million $ 27,650
Nov 24, 2025 $ 0.0347
+20.79%
$ 7.27 million $ 26,168
Nov 23, 2025 $ 0.0289
+23.60%
$ 6.03 million $ 16,553
Nov 22, 2025 $ 0.0234
+0.18%
$ 4.92 million $ 7,793
Nov 21, 2025 $ 0.0233
-2.82%
$ 4.91 million $ 6,772
Nov 20, 2025 $ 0.024
-2.19%
$ 5.04 million $ 5,450
Nov 19, 2025 $ 0.024
-6.00%
$ 5.04 million $ 2,590
Nov 18, 2025 $ 0.0255
+19.65%
$ 5.35 million $ 138,700
Nov 17, 2025 $ 0.0213
+5.11%
$ 4.48 million $ 111,758
Nov 16, 2025 $ 0.0201
-4.67%
$ 4.26 million $ 100,900
Nov 15, 2025 $ 0.021
-4.59%
$ 4.42 million $ 102,884
Nov 14, 2025 $ 0.0205
-0.93%
$ 4.31 million $ 97,311
Nov 13, 2025 $ 0.0206
+22.30%
$ 4.35 million $ 94,837
Download