Dolphin Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₅131
+0.00%
$-- $0.0₁₂1
Jul 20 $0.000332
+0.00%
$69,674 $0
Jul 13 $0.00063
-0.07%
$-- $0.1
Jan 12 $0.000899
+0.00%
$-- $3
Dec 22 $0.00083
+0.00%
$-- $111
Dec 15 $0.000897
-5.63%
$-- $18,231
Dec 8 $0.000974
-97.62%
$199,432 $66,209
Dec 1 $0.0411
+7.61%
$8.58 million $267,514
Nov 24 $0.0379
+32.07%
$8.41 million $212,659
Nov 17 $0.0234
+15.52%
$6.03 million $273,064
Nov 10 $0.021
+25.01%
$4.26 million $295,032
Download