Dolphin Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0287
-0.74%
$ 6.03 million $ 16,469
Nov 23, 10 PM $ 0.0289
-0.15%
$ 6.08 million $ 16,553
Nov 23, 8 PM $ 0.0289
+0.00%
$ 6.07 million $ 16,487
Nov 23, 7 PM $ 0.0289
-0.02%
$ 6.07 million $ 16,480
Nov 23, 6 PM $ 0.0264
+0.00%
$ 5.54 million $ 13,710
Nov 23, 5 PM $ 0.0264
-0.13%
$ 5.55 million $ 13,727
Nov 23, 4 PM $ 0.0265
+0.48%
$ 5.57 million $ 13,685
Nov 23, 3 PM $ 0.0264
-0.17%
$ 5.54 million $ 13,655
Nov 23, 2 PM $ 0.0264
-0.42%
$ 5.55 million $ 13,647
Nov 23, 1 PM $ 0.0265
+13.34%
$ 5.57 million $ 13,611
Nov 23, 12 PM $ 0.0234
+0.00%
$ 4.92 million $ 8,092
Nov 23, 11 AM $ 0.0234
-0.01%
$ 4.92 million $ 8,093
Nov 23, 10 AM $ 0.0234
-0.08%
$ 4.92 million $ 8,079
Nov 23, 9 AM $ 0.0235
+0.00%
$ 4.94 million $ 8,055
Nov 23, 8 AM $ 0.0235
+0.00%
$ 4.94 million $ 8,070
Nov 23, 7 AM $ 0.0236
-0.12%
$ 4.95 million $ 8,061
Nov 23, 6 AM $ 0.0236
-0.57%
$ 4.96 million $ 8,063
Nov 23, 5 AM $ 0.0238
-0.31%
$ 4.99 million $ 8,081
Nov 23, 4 AM $ 0.0238
+0.41%
$ 5 million $ 8,081
Nov 23, 3 AM $ 0.0237
+0.37%
$ 4.98 million $ 8,029
Nov 23, 2 AM $ 0.0235
+0.00%
$ 4.94 million $ 7,942
Nov 23, 1 AM $ 0.0235
+0.24%
$ 4.94 million $ 7,938
Nov 23, 12 AM $ 0.0235
+0.31%
$ 4.93 million $ 7,874
Nov 22, 11 PM $ 0.0234
+0.00%
$ 4.92 million $ 7,860
Nov 22, 10 PM $ 0.0234
+0.10%
$ 4.92 million $ 7,793
Nov 22, 9 PM $ 0.0234
-0.87%
$ 4.91 million $ 7,741
Nov 22, 8 PM $ 0.0236
+0.19%
$ 4.95 million $ 7,722
Nov 22, 7 PM $ 0.0236
+0.00%
$ 4.95 million $ 7,673
Nov 22, 5 PM $ 0.0234
-0.11%
$ 4.92 million $ 7,656
Nov 22, 4 PM $ 0.0235
+0.89%
$ 4.92 million $ 7,657
Nov 22, 3 PM $ 0.0234
-0.11%
$ 4.91 million $ 7,592
Nov 22, 2 PM $ 0.0233
+0.10%
$ 4.9 million $ 7,548
Nov 22, 1 PM $ 0.0233
-0.49%
$ 4.89 million $ 7,458
Nov 22, 12 PM $ 0.0234
-0.69%
$ 4.92 million $ 7,452
Nov 22, 10 AM $ 0.0235
+0.08%
$ 4.92 million $ 7,361
Nov 22, 9 AM $ 0.0231
+0.00%
$ 4.86 million $ 7,210
Nov 22, 7 AM $ 0.0236
+0.03%
$ 4.95 million $ 7,194
Nov 22, 6 AM $ 0.0236
-0.03%
$ 4.95 million $ 7,133
Nov 22, 4 AM $ 0.0234
+0.13%
$ 4.92 million $ 7,099
Nov 22, 3 AM $ 0.0236
+0.00%
$ 4.96 million $ 7,159
Nov 22, 2 AM $ 0.0236
-0.01%
$ 4.96 million $ 7,149
Nov 22, 1 AM $ 0.0236
+0.00%
$ 4.96 million $ 6,933
Nov 22, 12 AM $ 0.0236
+0.96%
$ 4.96 million $ 6,930
Nov 21, 11 PM $ 0.0234
+1.08%
$ 4.91 million $ 6,839
Nov 21, 8 PM $ 0.0233
-0.03%
$ 4.9 million $ 6,772
Nov 21, 7 PM $ 0.0232
+0.00%
$ 4.87 million $ 6,768
Nov 21, 5 PM $ 0.0234
+1.58%
$ 4.91 million $ 6,762
Nov 21, 4 PM $ 0.023
-0.90%
$ 4.84 million $ 6,639
Nov 21, 3 PM $ 0.0233
-0.68%
$ 4.88 million $ 6,689
Nov 21, 2 PM $ 0.0234
+1.18%
$ 4.92 million $ 6,663