Dolphin Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0226
-0.11%
$ 4.75 million $ 6,161
Nov 21, 12 PM $ 0.0222
+0.25%
$ 4.66 million $ 6,014
Nov 21, 11 AM $ 0.0226
+0.32%
$ 4.74 million $ 6,076
Nov 21, 9 AM $ 0.0227
-1.88%
$ 4.78 million $ 6,082
Nov 21, 8 AM $ 0.0233
+0.92%
$ 4.89 million $ 5,924
Nov 21, 7 AM $ 0.0231
-2.19%
$ 4.85 million $ 5,714
Nov 21, 6 AM $ 0.0237
-0.18%
$ 4.97 million $ 5,800
Nov 21, 5 AM $ 0.0235
+0.00%
$ 4.94 million $ 5,556
Nov 21, 4 AM $ 0.0235
-0.44%
$ 4.93 million $ 5,568
Nov 21, 3 AM $ 0.0236
-0.26%
$ 4.96 million $ 5,556
Nov 21, 2 AM $ 0.0237
-0.17%
$ 4.97 million $ 5,537
Nov 21, 1 AM $ 0.0238
+0.00%
$ 4.99 million $ 5,482
Nov 21, 12 AM $ 0.0238
-0.94%
$ 4.99 million $ 5,485
Nov 20, 11 PM $ 0.024
-0.32%
$ 5.04 million $ 5,488
Nov 20, 10 PM $ 0.024
-0.26%
$ 5.04 million $ 5,450
Nov 20, 9 PM $ 0.0241
+0.27%
$ 5.05 million $ 5,369
Nov 20, 8 PM $ 0.024
+0.19%
$ 5.04 million $ 5,362
Nov 20, 7 PM $ 0.0239
-0.06%
$ 5.03 million $ 5,326
Nov 20, 5 PM $ 0.0241
+0.00%
$ 5.06 million $ 5,321
Nov 20, 4 PM $ 0.0242
-3.06%
$ 5.07 million $ 5,320
Nov 20, 3 PM $ 0.0249
-0.08%
$ 5.23 million $ 5,200
Nov 20, 2 PM $ 0.0249
-0.49%
$ 5.23 million $ 5,073
Nov 20, 1 PM $ 0.0251
-0.13%
$ 5.26 million $ 5,053
Nov 20, 12 PM $ 0.0251
+0.01%
$ 5.27 million $ 4,961
Nov 20, 11 AM $ 0.0251
+0.40%
$ 5.27 million $ 4,873
Nov 20, 10 AM $ 0.0251
-0.34%
$ 5.27 million $ 4,874
Nov 20, 9 AM $ 0.0252
-0.26%
$ 5.28 million $ 4,896
Nov 20, 8 AM $ 0.0252
+0.02%
$ 5.29 million $ 4,852
Nov 20, 7 AM $ 0.0252
-0.21%
$ 5.29 million $ 4,794
Nov 20, 6 AM $ 0.0252
-0.48%
$ 5.3 million $ 4,741
Nov 20, 5 AM $ 0.0254
+0.32%
$ 5.33 million $ 4,376
Nov 20, 4 AM $ 0.0254
+3.47%
$ 5.32 million $ 4,194
Nov 20, 3 AM $ 0.0245
+0.00%
$ 5.15 million $ 3,620
Nov 20, 2 AM $ 0.0245
+0.25%
$ 5.15 million $ 3,562
Nov 20, 1 AM $ 0.0245
+0.04%
$ 5.15 million $ 3,118
Nov 19, 8 PM $ 0.024
+0.74%
$ 5.04 million $ 2,590
Nov 19, 5 PM $ 0.0238
+2.31%
$ 5 million $ 2,404
Nov 19, 4 PM $ 0.0233
-0.88%
$ 4.89 million $ 1,842
Nov 19, 3 PM $ 0.0238
-0.93%
$ 4.99 million $ 1,844
Nov 19, 2 PM $ 0.024
-0.20%
$ 5.04 million $ 1,654
Nov 19, 1 PM $ 0.0244
-1.08%
$ 5.12 million $ 1,411
Nov 19, 12 PM $ 0.0246
-0.25%
$ 5.17 million $ 1,261
Nov 19, 11 AM $ 0.0247
-0.08%
$ 5.18 million $ 1,227
Nov 19, 10 AM $ 0.0247
+0.47%
$ 5.19 million $ 1,225
Nov 19, 9 AM $ 0.0246
-2.04%
$ 5.17 million $ 1,160
Nov 19, 8 AM $ 0.0249
-0.70%
$ 5.22 million $ 358
Nov 19, 7 AM $ 0.0251
-0.01%
$ 5.27 million $ 7
Nov 19, 6 AM $ 0.0249
+0.46%
$ 5.24 million $ 136,866
Nov 19, 5 AM $ 0.0248
-3.66%
$ 5.21 million $ 137,128
Nov 19, 4 AM $ 0.0258
+1.18%
$ 5.41 million $ 140,953