Dolphin Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0255
-0.61%
$ 5.35 million $ 138,838
Nov 19, 2 AM $ 0.0256
+0.56%
$ 5.38 million $ 139,542
Nov 19, 1 AM $ 0.0255
-0.03%
$ 5.36 million $ 138,973
Nov 18, 11 PM $ 0.0255
+0.01%
$ 5.35 million $ 138,765
Nov 18, 10 PM $ 0.0255
+0.43%
$ 5.36 million $ 138,700
Nov 18, 9 PM $ 0.0254
-0.20%
$ 5.34 million $ 138,507
Nov 18, 8 PM $ 0.0254
-0.27%
$ 5.34 million $ 138,550
Nov 18, 7 PM $ 0.0255
+0.12%
$ 5.36 million $ 138,589
Nov 18, 6 PM $ 0.0255
-0.04%
$ 5.35 million $ 138,396
Nov 18, 4 PM $ 0.0255
+1.06%
$ 5.35 million $ 138,412
Nov 18, 3 PM $ 0.0252
+0.26%
$ 5.3 million $ 136,804
Nov 18, 2 PM $ 0.0252
-0.11%
$ 5.29 million $ 136,386
Nov 18, 12 PM $ 0.0253
-0.04%
$ 5.3 million $ 136,742
Nov 18, 11 AM $ 0.0254
-0.35%
$ 5.33 million $ 137,692
Nov 18, 10 AM $ 0.0255
+0.65%
$ 5.35 million $ 137,991
Nov 18, 9 AM $ 0.0253
-0.29%
$ 5.31 million $ 136,831
Nov 18, 8 AM $ 0.0254
+5.06%
$ 5.34 million $ 137,799
Nov 18, 7 AM $ 0.0242
+6.47%
$ 5.08 million $ 127,808
Nov 18, 6 AM $ 0.0223
+5.40%
$ 4.68 million $ 111,277
Nov 18, 5 AM $ 0.0211
+0.03%
$ 4.44 million $ 111,568
Nov 18, 4 AM $ 0.0211
-0.48%
$ 4.44 million $ 111,341
Nov 18, 3 AM $ 0.0212
-1.15%
$ 4.46 million $ 111,824
Nov 18, 2 AM $ 0.0213
-0.25%
$ 4.48 million $ 112,418
Nov 18, 1 AM $ 0.0214
+0.26%
$ 4.49 million $ 112,371
Nov 18, 12 AM $ 0.0213
+0.12%
$ 4.48 million $ 111,907
Nov 17, 11 PM $ 0.0213
+0.07%
$ 4.48 million $ 111,758
Nov 17, 10 PM $ 0.0213
+0.25%
$ 4.48 million $ 111,653
Nov 17, 9 PM $ 0.0212
-0.06%
$ 4.45 million $ 110,902
Nov 17, 8 PM $ 0.0212
+0.23%
$ 4.45 million $ 110,904
Nov 17, 6 PM $ 0.0214
-0.22%
$ 4.5 million $ 112,490
Nov 17, 5 PM $ 0.0215
-0.05%
$ 4.52 million $ 113,033
Nov 17, 4 PM $ 0.0215
+0.09%
$ 4.52 million $ 112,649
Nov 17, 3 PM $ 0.0216
-0.79%
$ 4.53 million $ 113,775
Nov 17, 2 PM $ 0.0218
+1.47%
$ 4.58 million $ 113,774
Nov 17, 1 PM $ 0.0215
-2.35%
$ 4.52 million $ 112,776
Nov 17, 12 PM $ 0.022
+0.00%
$ -- $ 115,177
Nov 17, 11 AM $ 0.0221
+0.12%
$ 4.64 million $ 115,177
Nov 17, 10 AM $ 0.0221
+2.74%
$ 4.64 million $ 115,215
Nov 17, 9 AM $ 0.0201
-1.26%
$ 4.22 million $ 103,333
Nov 17, 8 AM $ 0.0203
+0.18%
$ 4.27 million $ 104,386
Nov 17, 7 AM $ 0.0203
+4.15%
$ 4.26 million $ 104,068
Nov 17, 6 AM $ 0.0195
-1.43%
$ 4.09 million $ 99,859
Nov 17, 5 AM $ 0.0198
-0.29%
$ 4.15 million $ 100,758
Nov 17, 4 AM $ 0.02
-2.87%
$ 4.19 million $ 101,361
Nov 17, 3 AM $ 0.0206
+0.26%
$ 4.32 million $ 103,907
Nov 17, 2 AM $ 0.0205
+0.86%
$ 4.31 million $ 103,504
Nov 17, 1 AM $ 0.0204
+0.38%
$ 4.28 million $ 102,528
Nov 17, 12 AM $ 0.0203
-0.05%
$ 4.26 million $ 102,057
Nov 16, 11 PM $ 0.0203
+1.23%
$ 4.26 million $ 101,611
Nov 16, 10 PM $ 0.0201
+0.18%
$ 4.21 million $ 100,900