Dolphin Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0202
+0.00%
$ 4.25 million $ 101,687
Nov 16, 7 PM $ 0.0202
+0.26%
$ 4.24 million $ 101,644
Nov 16, 6 PM $ 0.0202
+0.32%
$ 4.23 million $ 101,356
Nov 16, 5 PM $ 0.0201
+0.00%
$ 4.22 million $ 103,047
Nov 16, 3 PM $ 0.0205
+0.00%
$ 4.31 million $ 102,819
Nov 16, 2 PM $ 0.0205
+0.21%
$ 4.3 million $ 102,800
Nov 16, 1 PM $ 0.0204
-0.56%
$ 4.29 million $ 102,588
Nov 16, 12 PM $ 0.0206
+0.01%
$ 4.32 million $ 103,060
Nov 16, 11 AM $ 0.0205
-1.43%
$ 4.32 million $ 102,849
Nov 16, 10 AM $ 0.0209
+0.46%
$ 4.39 million $ 104,392
Nov 16, 9 AM $ 0.0208
+0.42%
$ 4.37 million $ 102,985
Nov 16, 8 AM $ 0.0207
+0.06%
$ 4.36 million $ 102,397
Nov 16, 7 AM $ 0.0208
-0.96%
$ 4.36 million $ 102,513
Nov 16, 6 AM $ 0.0209
-0.41%
$ 4.4 million $ 104,111
Nov 16, 5 AM $ 0.0212
+0.55%
$ 4.46 million $ 103,683
Nov 16, 4 AM $ 0.0211
-0.09%
$ 4.44 million $ 103,753
Nov 16, 3 AM $ 0.0211
+0.48%
$ 4.44 million $ 103,756
Nov 16, 2 AM $ 0.021
+0.88%
$ 4.42 million $ 103,266
Nov 16, 1 AM $ 0.0209
-0.51%
$ 4.38 million $ 102,582
Nov 16, 12 AM $ 0.021
-0.38%
$ 4.4 million $ 102,777
Nov 15, 11 PM $ 0.021
+0.09%
$ 4.42 million $ 103,110
Nov 15, 10 PM $ 0.021
-0.38%
$ 4.42 million $ 102,884
Nov 15, 9 PM $ 0.0211
-0.76%
$ 4.43 million $ 103,298
Nov 15, 8 PM $ 0.0212
-0.70%
$ 4.46 million $ 103,764
Nov 15, 7 PM $ 0.0214
+0.00%
$ 4.49 million $ 104,016
Nov 15, 6 PM $ 0.0213
+0.27%
$ 4.48 million $ 104,118
Nov 15, 5 PM $ 0.0211
+0.00%
$ 4.43 million $ 102,971
Nov 15, 4 PM $ 0.0211
-1.40%
$ 4.43 million $ 102,991
Nov 15, 3 PM $ 0.0218
-0.03%
$ 4.58 million $ 105,909
Nov 15, 2 PM $ 0.0219
+0.05%
$ 4.59 million $ 106,337
Nov 15, 1 PM $ 0.0219
-0.92%
$ 4.59 million $ 106,223
Nov 15, 12 PM $ 0.022
+0.20%
$ 4.63 million $ 106,815
Nov 15, 11 AM $ 0.022
-0.28%
$ 4.63 million $ 106,763
Nov 15, 10 AM $ 0.0221
-0.38%
$ 4.63 million $ 107,232
Nov 15, 9 AM $ 0.0222
+0.45%
$ 4.65 million $ 107,271
Nov 15, 8 AM $ 0.0221
+0.15%
$ 4.64 million $ 106,832
Nov 15, 7 AM $ 0.0222
+1.06%
$ 4.67 million $ 106,337
Nov 15, 6 AM $ 0.022
+0.87%
$ 4.61 million $ 106,058
Nov 15, 5 AM $ 0.0218
-1.13%
$ 4.58 million $ 104,868
Nov 14, 11 PM $ 0.0205
+0.00%
$ 4.31 million $ 97,151
Nov 14, 10 PM $ 0.0205
-0.27%
$ 4.31 million $ 97,311
Nov 14, 9 PM $ 0.0206
-0.10%
$ 4.32 million $ 97,465
Nov 14, 8 PM $ 0.0205
-0.80%
$ 4.3 million $ 97,659
Nov 14, 7 PM $ 0.0207
+0.00%
$ 4.34 million $ 97,655
Nov 14, 3 PM $ 0.0205
-0.21%
$ 4.31 million $ 97,040
Nov 14, 2 PM $ 0.0206
+2.59%
$ 4.32 million $ 97,190
Nov 14, 1 PM $ 0.02
-1.25%
$ 4.21 million $ 94,528
Nov 14, 11 AM $ 0.02
+0.00%
$ 4.21 million $ 93,700
Nov 14, 10 AM $ 0.02
-0.16%
$ 4.2 million $ 93,749
Nov 14, 9 AM $ 0.02
-0.41%
$ 4.21 million $ 93,887