Dolphin Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0359
-0.81%
$ 7.53 million $ 12,102
Dec 11, 6 AM $ 0.0361
-0.12%
$ 7.59 million $ 12,179
Dec 11, 5 AM $ 0.0361
-0.07%
$ 7.58 million $ 12,063
Dec 11, 4 AM $ 0.0361
+0.03%
$ 7.59 million $ 12,020
Dec 11, 3 AM $ 0.036
-0.89%
$ 7.57 million $ 11,869
Dec 11, 2 AM $ 0.0367
-0.20%
$ 7.71 million $ 11,973
Dec 11, 1 AM $ 0.0368
-0.54%
$ 7.72 million $ 11,956
Dec 11, 12 AM $ 0.0369
-1.37%
$ 7.76 million $ 12,011
Dec 10, 10 PM $ 0.0379
+0.46%
$ 7.96 million $ 12,194
Dec 10, 9 PM $ 0.0377
-0.25%
$ 7.93 million $ 12,143
Dec 10, 8 PM $ 0.0379
+0.00%
$ 7.95 million $ 12,013
Dec 10, 6 PM $ 0.0377
-0.06%
$ 7.91 million $ 11,998
Dec 10, 5 PM $ 0.0377
-0.24%
$ 7.91 million $ 11,973
Dec 10, 3 PM $ 0.0375
+0.00%
$ 7.87 million $ 11,843
Dec 10, 2 PM $ 0.0376
-0.11%
$ 7.89 million $ 11,853
Dec 10, 1 PM $ 0.0376
-0.06%
$ 7.89 million $ 11,838
Dec 10, 12 PM $ 0.0376
-0.30%
$ 7.91 million $ 11,625
Dec 10, 11 AM $ 0.0378
+0.05%
$ 7.93 million $ 11,510
Dec 10, 10 AM $ 0.0377
+0.12%
$ 7.92 million $ 11,499
Dec 10, 9 AM $ 0.0377
-0.41%
$ 7.92 million $ 11,259
Dec 10, 8 AM $ 0.0379
+0.82%
$ 7.95 million $ 10,436
Dec 10, 7 AM $ 0.0376
-0.20%
$ 7.89 million $ 10,204
Dec 10, 6 AM $ 0.0377
-0.14%
$ 7.93 million $ 10,158
Dec 9, 11 PM $ 0.0385
+0.04%
$ 8.08 million $ 10,099
Dec 9, 5 PM $ 0.039
-0.71%
$ 8.2 million $ 10,271
Dec 9, 3 PM $ 0.0378
-0.37%
$ 7.94 million $ 9,879
Dec 9, 1 PM $ 0.0377
+0.00%
$ 7.92 million $ 9,914
Dec 9, 12 PM $ 0.038
-0.03%
$ 7.98 million $ 9,890
Dec 9, 11 AM $ 0.038
+0.52%
$ 7.99 million $ 9,826
Dec 9, 10 AM $ 0.0379
-1.10%
$ 7.96 million $ 9,841
Dec 9, 9 AM $ 0.0382
-0.32%
$ 8.03 million $ 9,776
Dec 9, 7 AM $ 0.0385
-0.05%
$ 8.08 million $ 9,917
Dec 9, 6 AM $ 0.0386
+0.06%
$ 8.1 million $ 9,843
Dec 9, 5 AM $ 0.0385
-0.51%
$ 8.09 million $ 9,775
Dec 9, 4 AM $ 0.0388
-0.90%
$ 8.14 million $ 9,743
Dec 9, 3 AM $ 0.0391
+0.46%
$ 8.22 million $ 9,766
Dec 9, 2 AM $ 0.0391
+0.05%
$ 8.21 million $ 9,648
Dec 9, 1 AM $ 0.0391
-0.42%
$ 8.22 million $ 9,510
Dec 9, 12 AM $ 0.0394
+0.00%
$ 8.27 million $ 8,975
Dec 8, 11 PM $ 0.0394
-0.11%
$ 8.27 million $ 8,988
Dec 8, 10 PM $ 0.0394
-0.21%
$ 8.28 million $ 8,831
Dec 8, 9 PM $ 0.0396
+0.21%
$ 8.31 million $ 8,832
Dec 8, 7 PM $ 0.0393
+0.02%
$ 8.25 million $ 8,712
Dec 8, 5 PM $ 0.0392
-0.29%
$ 8.24 million $ 8,705
Dec 8, 4 PM $ 0.0393
-0.43%
$ 8.26 million $ 8,694
Dec 8, 3 PM $ 0.0395
-0.42%
$ 8.29 million $ 8,806
Dec 8, 2 PM $ 0.0399
-0.43%
$ 8.37 million $ 8,803
Dec 8, 1 PM $ 0.0402
+0.07%
$ 8.44 million $ 8,652
Dec 8, 12 PM $ 0.0402
+0.27%
$ 8.44 million $ 8,498
Dec 8, 11 AM $ 0.0401
-1.21%
$ 8.41 million $ 8,466