Dolphin Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0406
-0.26%
$ 8.52 million $ 8,363
Dec 8, 9 AM $ 0.0406
-0.40%
$ 8.54 million $ 8,282
Dec 8, 8 AM $ 0.0408
-0.75%
$ 8.56 million $ 8,104
Dec 8, 7 AM $ 0.0407
-0.14%
$ 8.54 million $ 7,695
Dec 8, 6 AM $ 0.0407
+0.35%
$ 8.51 million $ 7,623
Dec 8, 5 AM $ 0.0406
+0.00%
$ 8.53 million $ 7,639
Dec 8, 4 AM $ 0.0407
-0.38%
$ 8.54 million $ 7,621
Dec 8, 3 AM $ 0.0408
-0.28%
$ 8.57 million $ 7,458
Dec 8, 2 AM $ 0.0408
+0.02%
$ 8.58 million $ 7,406
Dec 8, 1 AM $ 0.041
+0.02%
$ 8.62 million $ 7,350
Dec 8, 12 AM $ 0.0411
+0.55%
$ 8.63 million $ 7,070
Dec 7, 11 PM $ 0.0409
+0.25%
$ 8.58 million $ 6,938
Dec 7, 10 PM $ 0.0408
-0.22%
$ 8.56 million $ 6,897
Dec 7, 7 PM $ 0.0415
+0.00%
$ 8.71 million $ 6,845
Dec 7, 1 PM $ 0.0407
-0.48%
$ 8.55 million $ 6,808
Dec 7, 12 PM $ 0.0407
-0.02%
$ 8.55 million $ 6,749
Dec 7, 11 AM $ 0.0408
+0.00%
$ 8.57 million $ 6,752
Dec 7, 10 AM $ 0.0408
-0.26%
$ 8.58 million $ 6,754
Dec 7, 9 AM $ 0.041
+0.08%
$ 8.6 million $ 6,604
Dec 7, 7 AM $ 0.0411
-0.13%
$ 8.64 million $ 6,615
Dec 7, 6 AM $ 0.0412
+0.22%
$ 8.65 million $ 6,561
Dec 7, 5 AM $ 0.0411
-0.02%
$ 8.63 million $ 6,555
Dec 7, 4 AM $ 0.0412
-0.09%
$ 8.64 million $ 6,550
Dec 7, 3 AM $ 0.0413
+0.14%
$ 8.69 million $ 6,528
Dec 7, 2 AM $ 0.0412
+0.24%
$ 8.66 million $ 6,491
Dec 7, 1 AM $ 0.0412
-0.01%
$ 8.64 million $ 6,427
Dec 7, 12 AM $ 0.0412
+0.14%
$ 8.65 million $ 6,357
Dec 6, 11 PM $ 0.0411
+0.03%
$ 8.63 million $ 6,285
Dec 6, 10 PM $ 0.0412
-0.04%
$ 8.65 million $ 6,287
Dec 6, 9 PM $ 0.0412
-0.05%
$ 8.66 million $ 6,265
Dec 6, 5 PM $ 0.0413
+0.02%
$ 8.67 million $ 6,249
Dec 6, 4 PM $ 0.0412
+0.38%
$ 8.65 million $ 6,211
Dec 6, 3 PM $ 0.0411
-0.59%
$ 8.63 million $ 6,112
Dec 6, 2 PM $ 0.0414
+0.59%
$ 8.68 million $ 6,112
Dec 6, 1 PM $ 0.0411
+0.19%
$ 8.63 million $ 6,026
Dec 6, 12 PM $ 0.041
-0.23%
$ 8.6 million $ 5,953
Dec 6, 11 AM $ 0.0408
-0.10%
$ 8.57 million $ 5,678
Dec 6, 10 AM $ 0.0409
-0.70%
$ 8.58 million $ 5,685
Dec 6, 9 AM $ 0.0412
+1.35%
$ 8.65 million $ 5,472
Dec 6, 8 AM $ 0.0406
-1.43%
$ 8.53 million $ 5,063
Dec 6, 7 AM $ 0.0412
+0.93%
$ 8.65 million $ 4,957
Dec 6, 6 AM $ 0.0409
+0.16%
$ -- $ 4,661
Dec 6, 5 AM $ 0.0408
+0.02%
$ 8.57 million $ 4,616
Dec 6, 4 AM $ 0.0409
+1.96%
$ 8.59 million $ 4,634
Dec 6, 3 AM $ 0.0401
+0.60%
$ 8.42 million $ 4,138
Dec 6, 2 AM $ 0.0399
-0.31%
$ 8.38 million $ 3,884
Dec 6, 1 AM $ 0.04
+0.12%
$ 8.41 million $ 3,840
Dec 6, 12 AM $ 0.04
-0.06%
$ 8.4 million $ 3,730
Dec 5, 11 PM $ 0.04
-0.24%
$ 8.4 million $ 3,691
Dec 5, 10 PM $ 0.0401
+0.17%
$ 8.43 million $ 3,624