Dolphin Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0436
-0.09%
$ 9.16 million $ 68,485
Dec 3, 10 AM $ 0.0435
+4.72%
$ 9.13 million $ 68,200
Dec 3, 9 AM $ 0.0415
+0.52%
$ 8.71 million $ 63,980
Dec 3, 8 AM $ 0.04
+0.80%
$ 8.39 million $ 60,786
Dec 3, 7 AM $ 0.0397
-0.75%
$ 8.34 million $ 60,831
Dec 3, 6 AM $ 0.0401
+2.00%
$ 8.43 million $ 60,392
Dec 3, 5 AM $ 0.0394
+0.66%
$ 8.27 million $ 59,425
Dec 3, 4 AM $ 0.0391
-0.87%
$ 8.22 million $ 58,929
Dec 3, 3 AM $ 0.0395
-0.37%
$ 8.3 million $ 59,567
Dec 3, 2 AM $ 0.0397
+1.08%
$ 8.33 million $ 59,404
Dec 3, 1 AM $ 0.0392
+1.30%
$ 8.22 million $ 57,714
Dec 3, 12 AM $ 0.0386
-1.79%
$ 8.11 million $ 57,185
Dec 2, 11 PM $ 0.0393
-0.64%
$ 8.26 million $ 57,933
Dec 2, 9 PM $ 0.0394
-0.07%
$ 8.27 million $ 57,963
Dec 2, 8 PM $ 0.0395
-0.75%
$ 8.29 million $ 58,400
Dec 2, 6 PM $ 0.0398
+0.49%
$ 8.35 million $ 58,362
Dec 2, 4 PM $ 0.0395
+0.89%
$ 8.3 million $ 57,848
Dec 2, 2 PM $ 0.0386
+0.15%
$ 8.12 million $ 56,605
Dec 2, 12 PM $ 0.0383
+0.14%
$ 8.05 million $ 55,355
Dec 2, 11 AM $ 0.0383
+0.54%
$ 8.04 million $ 55,588
Dec 2, 10 AM $ 0.0383
+1.40%
$ 8.04 million $ 54,691
Dec 2, 9 AM $ 0.0378
+0.07%
$ 7.94 million $ 54,708
Dec 2, 8 AM $ 0.0377
-1.48%
$ 7.91 million $ 54,629
Dec 2, 7 AM $ 0.0382
-0.39%
$ 8.01 million $ 54,496
Dec 2, 6 AM $ 0.0383
-0.42%
$ 8.03 million $ 54,572
Dec 2, 5 AM $ 0.0384
-0.63%
$ 8.07 million $ 54,942
Dec 2, 4 AM $ 0.0387
-0.02%
$ 8.12 million $ 54,751
Dec 2, 3 AM $ 0.0387
-0.46%
$ 8.13 million $ 54,559
Dec 2, 2 AM $ 0.0389
+0.18%
$ 8.16 million $ 54,795
Dec 2, 1 AM $ 0.0388
+0.33%
$ 8.15 million $ 54,240
Dec 2, 12 AM $ 0.0387
-0.02%
$ 8.14 million $ 54,121
Dec 1, 11 PM $ 0.039
+0.87%
$ 8.11 million $ 53,947
Dec 1, 10 PM $ 0.0387
+0.20%
$ 8.14 million $ 54,053
Dec 1, 9 PM $ 0.0386
-0.05%
$ 8.11 million $ 53,847
Dec 1, 5 PM $ 0.0384
+0.13%
$ 8.06 million $ 53,487
Dec 1, 4 PM $ 0.0381
+0.06%
$ 8 million $ 52,972
Dec 1, 3 PM $ 0.0386
+0.08%
$ 8.1 million $ 53,563
Dec 1, 2 PM $ 0.0385
+0.00%
$ 8.09 million $ 53,348
Dec 1, 11 AM $ 0.0388
+1.79%
$ 8.14 million $ 53,769
Dec 1, 10 AM $ 0.0381
+0.23%
$ 8 million $ 52,199
Dec 1, 9 AM $ 0.038
+0.74%
$ 7.98 million $ 51,618
Dec 1, 8 AM $ 0.0378
+0.34%
$ 7.93 million $ 51,598
Dec 1, 7 AM $ 0.0376
-0.88%
$ 7.89 million $ 51,316
Dec 1, 6 AM $ 0.0383
+0.26%
$ 8.04 million $ 51,732
Dec 1, 5 AM $ 0.0382
-0.36%
$ 8.02 million $ 51,916
Dec 1, 4 AM $ 0.0383
+0.23%
$ 8.04 million $ 51,705
Dec 1, 3 AM $ 0.0378
-0.61%
$ 7.93 million $ 50,858
Dec 1, 2 AM $ 0.038
-0.03%
$ 7.97 million $ 50,883
Dec 1, 1 AM $ 0.038
-0.48%
$ 7.98 million $ 50,963
Nov 30, 11 PM $ 0.04
-0.47%
$ 8.41 million $ 53,276