Dolphin Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0402
-0.23%
$ 8.45 million $ 53,603
Nov 30, 9 PM $ 0.0403
-0.09%
$ 8.46 million $ 53,491
Nov 30, 7 PM $ 0.0405
+0.08%
$ 8.51 million $ 53,845
Nov 30, 4 PM $ 0.0406
+0.43%
$ 8.53 million $ 53,541
Nov 30, 3 PM $ 0.0404
-0.29%
$ 8.49 million $ 53,439
Nov 30, 2 PM $ 0.0405
-0.31%
$ 8.51 million $ 53,264
Nov 30, 1 PM $ 0.0406
+1.09%
$ 8.53 million $ 53,156
Nov 30, 12 PM $ 0.0399
+0.04%
$ 8.38 million $ 52,198
Nov 30, 11 AM $ 0.0399
-0.10%
$ 8.38 million $ 51,907
Nov 30, 10 AM $ 0.04
+1.75%
$ 8.39 million $ 51,747
Nov 30, 9 AM $ 0.0394
+0.80%
$ 8.27 million $ 50,679
Nov 30, 8 AM $ 0.0391
-0.54%
$ 8.2 million $ 50,233
Nov 30, 7 AM $ 0.0394
+4.55%
$ 8.27 million $ 49,979
Nov 30, 6 AM $ 0.0377
+0.36%
$ 7.91 million $ 46,785
Nov 30, 5 AM $ 0.0375
-0.52%
$ 7.88 million $ 46,767
Nov 30, 4 AM $ 0.0377
-0.01%
$ 7.92 million $ 46,875
Nov 30, 3 AM $ 0.0377
-0.26%
$ 7.92 million $ 46,817
Nov 30, 2 AM $ 0.0378
-0.21%
$ 7.95 million $ 47,589
Nov 30, 1 AM $ 0.038
-0.57%
$ 7.98 million $ 46,698
Nov 30, 12 AM $ 0.0382
+0.76%
$ 8.02 million $ 46,862
Nov 29, 11 PM $ 0.0379
+0.02%
$ 7.96 million $ 46,242
Nov 29, 10 PM $ 0.0379
+0.00%
$ 7.96 million $ 46,224
Nov 29, 9 PM $ 0.038
+0.00%
$ 7.97 million $ 46,188
Nov 29, 8 PM $ 0.0379
-0.01%
$ 7.96 million $ 46,223
Nov 29, 6 PM $ 0.0379
-0.25%
$ 7.96 million $ 46,260
Nov 29, 5 PM $ 0.0381
-0.13%
$ 7.99 million $ 46,324
Nov 29, 4 PM $ 0.0382
-0.06%
$ 8.03 million $ 46,485
Nov 29, 3 PM $ 0.0382
+0.24%
$ 8.03 million $ 46,297
Nov 29, 2 PM $ 0.0382
-0.20%
$ 8.01 million $ 46,308
Nov 29, 1 PM $ 0.0383
+0.45%
$ 8.04 million $ 46,322
Nov 29, 12 PM $ 0.0381
-0.36%
$ 8 million $ 45,856
Nov 29, 11 AM $ 0.0383
-0.02%
$ 8.04 million $ 45,844
Nov 29, 9 AM $ 0.0384
-0.31%
$ 8.07 million $ 46,098
Nov 29, 8 AM $ 0.0385
-0.18%
$ 8.08 million $ 46,017
Nov 29, 7 AM $ 0.0386
+1.90%
$ 8.1 million $ 45,612
Nov 29, 6 AM $ 0.0378
-0.15%
$ 7.95 million $ 44,136
Nov 29, 5 AM $ 0.0379
-0.07%
$ 7.96 million $ 44,155
Nov 29, 4 AM $ 0.0377
+0.38%
$ 7.92 million $ 43,700
Nov 29, 3 AM $ 0.0376
-0.01%
$ 7.89 million $ 43,514
Nov 29, 2 AM $ 0.0376
-0.18%
$ 7.89 million $ 43,480
Nov 29, 1 AM $ 0.0376
-0.44%
$ 7.9 million $ 43,464
Nov 29, 12 AM $ 0.0378
-0.73%
$ 7.94 million $ 43,513
Nov 28, 11 PM $ 0.0378
-0.43%
$ 7.94 million $ 43,607
Nov 28, 10 PM $ 0.038
+0.00%
$ 7.97 million $ 43,059
Nov 28, 9 PM $ 0.038
+0.08%
$ 7.98 million $ 43,057
Nov 28, 5 PM $ 0.0377
-1.08%
$ 7.92 million $ 42,594
Nov 28, 3 PM $ 0.0388
+0.14%
$ 8.15 million $ 43,682
Nov 28, 2 PM $ 0.0387
+0.14%
$ 8.12 million $ 43,434
Nov 28, 1 PM $ 0.0386
+0.05%
$ 8.11 million $ 43,314
Nov 28, 12 PM $ 0.0386
+2.71%
$ 8.11 million $ 43,264