Dolphin Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0376
-0.33%
$ 7.9 million $ 41,427
Nov 28, 10 AM $ 0.0378
+0.00%
$ 7.95 million $ 41,421
Nov 28, 9 AM $ 0.0378
+0.71%
$ 7.95 million $ 41,422
Nov 28, 8 AM $ 0.0376
-0.44%
$ 7.9 million $ 41,094
Nov 28, 7 AM $ 0.0378
+0.16%
$ 7.94 million $ 41,278
Nov 28, 6 AM $ 0.0377
-0.55%
$ 7.93 million $ 40,846
Nov 28, 5 AM $ 0.038
+0.00%
$ 7.98 million $ 41,072
Nov 28, 4 AM $ 0.038
+0.87%
$ 7.98 million $ 41,002
Nov 28, 3 AM $ 0.0377
+0.53%
$ 7.91 million $ 40,379
Nov 28, 2 AM $ 0.0375
+0.02%
$ 7.88 million $ 40,090
Nov 28, 1 AM $ 0.0376
-0.43%
$ 7.89 million $ 39,897
Nov 28, 12 AM $ 0.0377
-0.11%
$ 7.92 million $ 39,581
Nov 27, 11 PM $ 0.0376
-0.23%
$ 7.9 million $ 39,187
Nov 27, 10 PM $ 0.0378
-0.08%
$ 7.93 million $ 39,199
Nov 27, 9 PM $ 0.0378
+0.00%
$ 7.93 million $ 39,164
Nov 27, 7 PM $ 0.0375
+0.21%
$ 7.87 million $ 38,732
Nov 27, 6 PM $ 0.037
-0.02%
$ 7.77 million $ 38,041
Nov 27, 5 PM $ 0.037
+2.10%
$ 7.77 million $ 38,025
Nov 27, 4 PM $ 0.0363
+0.33%
$ 7.62 million $ 36,848
Nov 27, 3 PM $ 0.0361
+0.03%
$ 7.59 million $ 36,338
Nov 27, 2 PM $ 0.0361
+1.61%
$ 7.58 million $ 36,411
Nov 27, 1 PM $ 0.0356
-0.82%
$ 7.47 million $ 35,039
Nov 27, 12 PM $ 0.0358
+0.06%
$ 7.52 million $ 34,902
Nov 27, 11 AM $ 0.0358
-0.36%
$ 7.51 million $ 34,869
Nov 27, 10 AM $ 0.0358
+1.58%
$ 7.52 million $ 34,737
Nov 27, 9 AM $ 0.0354
-0.08%
$ 7.43 million $ 33,311
Nov 27, 8 AM $ 0.0354
+3.96%
$ 7.43 million $ 33,205
Nov 27, 7 AM $ 0.0341
-1.26%
$ 7.15 million $ 31,226
Nov 27, 6 AM $ 0.0345
-0.01%
$ 7.25 million $ 31,332
Nov 27, 5 AM $ 0.0345
+0.37%
$ 7.25 million $ 31,233
Nov 27, 4 AM $ 0.0344
-0.38%
$ 7.23 million $ 31,176
Nov 27, 3 AM $ 0.0346
+0.01%
$ 7.26 million $ 31,269
Nov 27, 2 AM $ 0.0346
+0.57%
$ 7.27 million $ 31,245
Nov 27, 1 AM $ 0.0344
+1.14%
$ 7.23 million $ 30,924
Nov 27, 12 AM $ 0.0341
-0.30%
$ 7.15 million $ 30,341
Nov 26, 11 PM $ 0.0342
+0.17%
$ 7.18 million $ 30,351
Nov 26, 10 PM $ 0.0341
+0.11%
$ 7.17 million $ 30,358
Nov 26, 9 PM $ 0.0341
-0.03%
$ 7.17 million $ 30,298
Nov 26, 8 PM $ 0.0341
-0.23%
$ 7.17 million $ 30,360
Nov 26, 5 PM $ 0.0338
+1.66%
$ 7.09 million $ 29,693
Nov 26, 4 PM $ 0.0332
+0.38%
$ 6.98 million $ 29,384
Nov 26, 3 PM $ 0.0331
+0.14%
$ 6.95 million $ 29,184
Nov 26, 2 PM $ 0.033
+0.13%
$ 6.94 million $ 29,139
Nov 26, 1 PM $ 0.0331
-0.74%
$ 6.94 million $ 29,006
Nov 26, 12 PM $ 0.0333
-0.06%
$ 6.99 million $ 29,067
Nov 26, 11 AM $ 0.0333
+0.30%
$ 7 million $ 29,039
Nov 26, 10 AM $ 0.0332
+0.10%
$ 6.98 million $ 28,887
Nov 26, 8 AM $ 0.0333
+0.14%
$ 6.99 million $ 28,959
Nov 26, 7 AM $ 0.0333
+0.58%
$ 6.98 million $ 28,627
Nov 26, 6 AM $ 0.0331
-0.09%
$ 6.94 million $ 28,314