Dolphin Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0331
+0.09%
$ 6.95 million $ 28,305
Nov 26, 4 AM $ 0.0331
+0.04%
$ 6.95 million $ 28,285
Nov 26, 3 AM $ 0.0331
-0.42%
$ 6.96 million $ 28,214
Nov 26, 2 AM $ 0.0333
+0.34%
$ 6.99 million $ 28,162
Nov 26, 1 AM $ 0.0332
-0.12%
$ 6.96 million $ 27,940
Nov 26, 12 AM $ 0.0332
-0.11%
$ 6.97 million $ 27,873
Nov 25, 11 PM $ 0.0333
+0.78%
$ 6.99 million $ 27,891
Nov 25, 10 PM $ 0.033
-2.19%
$ 6.93 million $ 27,650
Nov 25, 9 PM $ 0.0338
+0.03%
$ 7.09 million $ 27,861
Nov 25, 8 PM $ 0.0337
-0.01%
$ 7.09 million $ 27,846
Nov 25, 4 PM $ 0.0336
+0.67%
$ 7.06 million $ 27,700
Nov 25, 3 PM $ 0.0334
+1.06%
$ 7.01 million $ 27,225
Nov 25, 2 PM $ 0.033
-0.48%
$ 6.93 million $ 27,139
Nov 25, 1 PM $ 0.0334
+0.02%
$ 7.02 million $ 27,252
Nov 25, 12 PM $ 0.0335
+0.32%
$ 7.03 million $ 26,714
Nov 25, 11 AM $ 0.0334
+0.46%
$ 7.02 million $ 26,621
Nov 25, 10 AM $ 0.0331
+0.43%
$ 6.94 million $ 26,074
Nov 25, 9 AM $ 0.0329
-1.26%
$ 6.91 million $ 26,010
Nov 25, 8 AM $ 0.0333
-0.19%
$ 7 million $ 26,310
Nov 25, 7 AM $ 0.0334
-0.38%
$ 7.01 million $ 26,324
Nov 25, 6 AM $ 0.0335
-1.28%
$ 7.04 million $ 26,409
Nov 25, 5 AM $ 0.034
+0.06%
$ 7.14 million $ 26,412
Nov 25, 4 AM $ 0.034
+0.28%
$ 7.14 million $ 26,362
Nov 25, 3 AM $ 0.0339
+0.07%
$ 7.13 million $ 26,248
Nov 25, 2 AM $ 0.034
-0.17%
$ 7.14 million $ 26,122
Nov 25, 1 AM $ 0.0344
-0.09%
$ 7.22 million $ 26,194
Nov 25, 12 AM $ 0.0344
-0.57%
$ 7.23 million $ 26,163
Nov 24, 11 PM $ 0.0346
-0.22%
$ 7.27 million $ 26,195
Nov 24, 10 PM $ 0.0347
-0.16%
$ 7.28 million $ 26,168
Nov 24, 8 PM $ 0.0348
+0.66%
$ 7.32 million $ 26,289
Nov 24, 7 PM $ 0.0346
+0.03%
$ 7.28 million $ 26,058
Nov 24, 6 PM $ 0.0346
+0.52%
$ 7.26 million $ 25,968
Nov 24, 5 PM $ 0.0344
+1.46%
$ 7.22 million $ 25,514
Nov 24, 4 PM $ 0.0339
+0.31%
$ 7.11 million $ 25,322
Nov 24, 3 PM $ 0.0336
+0.46%
$ 7.06 million $ 25,180
Nov 24, 2 PM $ 0.0336
-0.62%
$ 7.05 million $ 25,161
Nov 24, 1 PM $ 0.0338
+0.48%
$ 7.1 million $ 25,166
Nov 24, 12 PM $ 0.0337
+0.00%
$ 7.08 million $ 24,942
Nov 24, 11 AM $ 0.0337
-0.11%
$ 7.08 million $ 24,934
Nov 24, 10 AM $ 0.0338
-0.37%
$ 7.1 million $ 24,778
Nov 24, 9 AM $ 0.0339
+3.54%
$ 7.12 million $ 24,875
Nov 24, 8 AM $ 0.0326
-0.41%
$ 6.86 million $ 23,049
Nov 24, 7 AM $ 0.0329
+12.86%
$ 6.14 million $ 19,828
Nov 24, 6 AM $ 0.0288
-0.35%
$ 6.05 million $ 17,308
Nov 24, 5 AM $ 0.0289
+1.06%
$ 6.07 million $ 17,176
Nov 24, 4 AM $ 0.0286
-0.27%
$ 6.01 million $ 17,195
Nov 24, 3 AM $ 0.0287
-0.21%
$ 6.03 million $ 17,229
Nov 24, 2 AM $ 0.0288
+0.82%
$ 6.05 million $ 17,055
Nov 24, 1 AM $ 0.0286
-0.15%
$ 6 million $ 16,997
Nov 24, 12 AM $ 0.0286
-0.31%
$ 6.01 million $ 16,874