Dolphin Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000899
+0.00%
$ 188,692 $ 3
Dec 26, 8 AM $ 0.00083
+0.00%
$ 174,231 $ 111
Dec 21, 11 AM $ 0.000891
+0.00%
$ 187,188 $ 42
Dec 19, 11 PM $ 0.000901
+0.00%
$ 189,289 $ 26
Dec 19, 2 PM $ 0.000897
+0.00%
$ 188,347 $ 10
Dec 19, 1 PM $ 0.0009
+0.00%
$ 188,899 $ 9
Dec 19, 2 AM $ 0.000887
+0.00%
$ 186,172 $ 30,805
Dec 17, 11 AM $ 0.00094
+2.70%
$ 197,500 $ 6,253
Dec 17, 6 AM $ 0.000907
+0.00%
$ 190,461 $ 32,036
Dec 16, 11 PM $ 0.000921
+0.04%
$ 193,456 $ 6,066
Dec 16, 1 PM $ 0.00092
+0.00%
$ 193,254 $ 6,091
Dec 16, 12 PM $ 0.000925
+0.01%
$ 194,209 $ 6,090
Dec 16, 9 AM $ 0.000903
+0.00%
$ 189,599 $ 5,925
Dec 16, 5 AM $ 0.0009
+0.17%
$ 188,994 $ 5,912
Dec 16, 4 AM $ 0.000898
-0.27%
$ 188,558 $ 5,880
Dec 16, 2 AM $ 0.000898
+0.12%
$ 188,602 $ 5,872
Dec 16, 1 AM $ 0.000898
-0.30%
$ 188,534 $ 5,883
Dec 16, 12 AM $ 0.000904
+0.03%
$ 189,790 $ 5,911
Dec 15, 9 PM $ 0.000899
-0.39%
$ 188,730 $ 5,877
Dec 15, 5 PM $ 0.000897
+0.05%
$ 188,341 $ 5,860
Dec 15, 4 PM $ 0.000914
+0.05%
$ 191,986 $ 5,974
Dec 15, 3 PM $ 0.000924
-1.21%
$ 194,100 $ 6,050
Dec 15, 2 PM $ 0.000936
-3.63%
$ 196,505 $ 6,147
Dec 15, 1 PM $ 0.00097
+0.88%
$ 203,793 $ 6,276
Dec 15, 12 PM $ 0.000961
+0.39%
$ 201,882 $ 6,253
Dec 15, 11 AM $ 0.000958
-0.92%
$ 201,114 $ 6,230
Dec 15, 10 AM $ 0.000967
+0.53%
$ 203,000 $ 6,273
Dec 15, 7 AM $ 0.000959
+0.00%
$ 201,406 $ 6,238
Dec 15, 5 AM $ 0.000959
-0.01%
$ 201,434 $ 6,251
Dec 15, 4 AM $ 0.000961
+0.21%
$ 201,909 $ 6,251
Dec 15, 3 AM $ 0.00096
-0.87%
$ 201,512 $ 6,239
Dec 15, 2 AM $ 0.000968
+1.44%
$ 203,379 $ 6,275
Dec 15, 1 AM $ 0.000956
+0.27%
$ 200,716 $ 6,207
Dec 15, 12 AM $ 0.000953
+0.24%
$ 200,071 $ 6,186
Dec 14, 11 PM $ 0.00095
-0.26%
$ 199,432 $ 6,181
Dec 14, 10 PM $ 0.000957
+0.00%
$ 200,930 $ 6,226
Dec 14, 9 PM $ 0.000959
+0.00%
$ 201,423 $ 6,264
Dec 14, 5 PM $ 0.000965
-1.17%
$ 202,747 $ 6,304
Dec 14, 4 PM $ 0.000976
+0.00%
$ 205,052 $ 6,315
Dec 14, 3 PM $ 0.000977
-0.39%
$ 205,066 $ 6,312
Dec 14, 2 PM $ 0.00098
-1.53%
$ 205,792 $ 6,302
Dec 14, 1 PM $ 0.000996
+0.48%
$ 209,071 $ 6,386
Dec 14, 12 PM $ 0.000991
+0.56%
$ 208,205 $ 6,350
Dec 14, 11 AM $ 0.000985
+0.46%
$ 206,913 $ 6,273
Dec 14, 10 AM $ 0.00098
+2.17%
$ 205,855 $ 6,182
Dec 14, 9 AM $ 0.000961
-0.30%
$ 201,859 $ 6,025
Dec 14, 8 AM $ 0.000964
+1.20%
$ 202,532 $ 6,035
Dec 14, 7 AM $ 0.000952
-0.37%
$ 200,009 $ 5,931
Dec 14, 6 AM $ 0.000955
+0.60%
$ 200,652 $ 5,940
Dec 14, 5 AM $ 0.000961
-0.07%
$ 201,731 $ 5,968
Download