PALW Historical Data

PALW
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000477
+1.32%
$ -- $ 2,032
Mar 12, 2024 $ 0.000471
-1.86%
$ 47,068 $ 2,004
Mar 9, 2024 $ 0.00061
+0.35%
$ 61,047 $ 2,049
Mar 8, 2024 $ 0.000608
-0.19%
$ 60,836 $ 2,041
Mar 5, 2024 $ 0.000751
+0.13%
$ -- $ 2,150
Mar 4, 2024 $ 0.00075
+22.06%
$ 75,020 $ 5,134
Mar 3, 2024 $ 0.000614
+2.20%
$ 61,397 $ 3,279
Mar 2, 2024 $ 0.000549
-0.17%
$ 54,937 $ 3,211
Mar 1, 2024 $ 0.00055
+0.55%
$ 55,012 $ 3,217
Feb 20, 2024 $ 0.000579
-0.21%
$ -- $ 2,098
Feb 19, 2024 $ 0.00058
+1.23%
$ 58,045 $ 2,103
Feb 16, 2024 $ 0.000632
-1.11%
$ -- $ 2,916
Feb 15, 2024 $ 0.000639
-4.50%
$ 63,925 $ 2,948
Feb 14, 2024 $ 0.00067
-17.98%
$ 66,990 $ 2,201
Feb 13, 2024 $ 0.000816
-1.33%
$ 81,645 $ 9,789
Feb 7, 2024 $ 0.00101
+1.86%
$ 101,298 $ 3,202
Feb 6, 2024 $ 0.000995
+0.03%
$ 99,463 $ 3,147
Feb 3, 2024 $ 0.00086
-0.05%
$ 85,952 $ 8,343
Feb 2, 2024 $ 0.00086
+56.58%
$ 85,971 $ 11,549
Feb 1, 2024 $ 0.000612
+0.85%
$ 61,224 $ 2,260
Jan 31, 2024 $ 0.000607
-16.54%
$ 60,740 $ 4,311
Jan 30, 2024 $ 0.000727
-38.56%
$ 72,747 $ 10,332
Jan 29, 2024 $ 0.00118
-2.77%
$ 118,351 $ 2,315
Jan 28, 2024 $ 0.00122
+12.59%
$ 121,743 $ 53,903
Jan 27, 2024 $ 0.00108
-55.68%
$ 108,127 $ 98,050
Jan 26, 2024 $ 0.0025
-65.10%
$ 249,598 $ 602,490
Download