Coinranking
CryptoPeso Historical Data
CRP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $0.0199 | +0.00% | ||
| Today, at 1 PM | $0.0199 | +0.00% | ||
| Yesterday, at 11 PM | $0.0202 | +0.06% | ||
| Yesterday, at 10 PM | $0.02 | +0.30% | ||
| Yesterday, at 7 PM | $0.0199 | +0.00% | ||
| Yesterday, at 6 PM | $0.0199 | +0.00% | ||
| Yesterday, at 3 PM | $0.0202 | +0.00% | ||
| Yesterday, at 1 PM | $0.0203 | -0.09% | ||
| Yesterday, at 8 AM | $0.0203 | +0.00% | ||
| Yesterday, at 3 AM | $0.0203 | +0.00% | ||
| Yesterday, at 12 AM | $0.0205 | +2.90% | ||
| Sep 21, 11 PM | $0.02 | +0.49% | ||
| Sep 21, 10 PM | $0.0198 | -0.17% | ||
| Sep 21, 9 PM | $0.02 | +0.00% | ||
| Sep 21, 8 PM | $0.0201 | +0.00% | ||
| Sep 21, 6 PM | $0.0203 | +0.00% | ||
| Sep 21, 5 PM | $0.0202 | +1.49% | ||
| Sep 21, 4 PM | $0.0198 | +29.94% | ||
| Sep 21, 3 PM | $0.02 | +0.00% | ||
| Sep 21, 2 PM | $0.0199 | +0.00% | ||
| Sep 21, 1 PM | $0.0197 | +0.57% | ||
| Sep 21, 12 PM | $0.0195 | +0.00% | ||
| Sep 21, 11 AM | $0.0193 | +3.36% | ||
| Sep 21, 2 AM | $0.0184 | +0.21% | ||
| Sep 20, 10 PM | $0.0182 | +0.00% | ||
| Sep 20, 9 PM | $0.0182 | +0.00% | ||
| Sep 20, 4 PM | $0.0182 | +0.00% | ||
| Sep 20, 9 AM | $0.0175 | +0.00% | ||
| Sep 20, 6 AM | $0.0177 | -0.01% | ||
| Sep 20, 5 AM | $0.0177 | +0.00% | ||
| Sep 19, 2 PM | $0.0182 | +0.00% | ||
| Sep 19, 4 AM | $0.0181 | +0.00% | ||
| Sep 19, 12 AM | $0.0181 | +0.00% | ||
| Sep 18, 8 PM | $0.0181 | -0.06% | ||
| Sep 18, 6 PM | $0.018 | +0.86% | ||
| Sep 18, 5 PM | $0.0177 | +0.00% | ||
| Sep 18, 3 PM | $0.0176 | -0.16% | ||
| Sep 18, 2 AM | $0.0175 | -0.44% | ||
| Sep 18, 1 AM | $0.0173 | +0.00% | ||
| Sep 17, 6 PM | $0.017 | +0.00% | ||
| Sep 17, 5 PM | $0.017 | +0.00% | ||
| Sep 17, 1 PM | $0.0169 | +0.00% | ||
| Sep 17, 4 AM | $0.0165 | -0.01% | ||
| Sep 17, 2 AM | $0.0165 | +2.26% | ||
| Sep 17, 1 AM | $0.0161 | +0.00% | ||
| Sep 16, 10 PM | $0.0159 | +0.04% | ||
| Sep 16, 9 PM | $0.0158 | +0.00% | ||
| Sep 16, 2 PM | $0.0156 | +0.00% | ||
| Sep 16, 12 PM | $0.0157 | +0.00% | ||
| Sep 16, 11 AM | $0.0158 | +0.00% | ||
Previous Next