CryptoPeso Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₁19
+0.00%
$ 0 $ 0
Today, at 4 AM $ 0.0₁₁19
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₀227
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₇776
+0.00%
$ 2 $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 12 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₆21
+0.00%
$ 5 $ 0
Jul 17, 4 PM $ 0.00204
-32.41%
$ 46,869 $ 12
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁941
+0.00%
$ -- $ 0
Jul 16, 2 AM $ 0.00893
+0.00%
$ 205,316 $ 38
Jul 15, 11 PM $ 0.00888
+0.48%
$ 204,195 $ 21
Jul 15, 2 AM $ 0.00899
+0.00%
$ 206,674 $ 152
Jul 14, 11 PM $ 0.00889
+0.00%
$ 204,554 $ 178
Jul 14, 1 PM $ 0.00893
+0.00%
$ 205,426 $ 157
Jul 14, 4 AM $ 0.00865
+0.00%
$ -- $ 93
Jul 14, 2 AM $ 0.00855
+0.00%
$ 196,555 $ 61
Jul 14, 1 AM $ 0.00866
+0.00%
$ 199,268 $ 18
Jul 13, 5 PM $ 0.00866
+0.16%
$ 199,184 $ 12
Jul 13, 3 PM $ 0.00863
+0.00%
$ 198,530 $ 5
Jul 12, 10 PM $ 0.00877
+0.00%
$ 201,605 $ 150
Jul 12, 2 PM $ 0.0122
+0.00%
$ 280,267 $ 90
Jul 12, 6 AM $ 0.00907
+0.00%
$ 208,645 $ 32
Jul 12, 2 AM $ 0.0182
+0.00%
$ 419,170 $ 119
Jul 12, 1 AM $ 0.0089
+0.00%
$ -- $ 52
Jul 11, 3 AM $ 0.00907
+0.00%
$ 208,611 $ 36
Jul 11, 1 AM $ 0.00888
+0.00%
$ -- $ 34
Jul 10, 2 PM $ 0.00886
+1.56%
$ 203,667 $ 46
Jul 10, 2 AM $ 0.00896
+0.00%
$ -- $ 16
Jul 9, 4 PM $ 0.00887
+0.00%
$ 204,106 $ 101
Jul 9, 2 AM $ 0.0108
+0.00%
$ 247,395 $ 141
Jul 8, 11 PM $ 0.0092
+0.00%
$ 211,604 $ 73
Jul 8, 8 PM $ 0.00881
+0.00%
$ 202,685 $ 40
Jul 8, 5 PM $ 0.00878
+0.00%
$ 201,851 $ 46
Jul 8, 2 PM $ 0.00891
+0.00%
$ 204,826 $ 117
Jul 8, 12 PM $ 0.0088
+0.00%
$ 202,482 $ 101
Jul 8, 6 AM $ 0.00895
+0.00%
$ 205,831 $ 103
Download