CryptoPeso Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00855
+0.00%
$ 196,738 $ 147
Yesterday $ 0.00891
-0.14%
$ 205,000 $ 34
Jun 27, 2026 $ 0.00897
-6.76%
$ -- $ 471
Jun 26, 2026 $ 0.00967
+2.12%
$ -- $ 315
Jun 22, 2026 $ 0.0101
+0.00%
$ -- $ 80
Jun 21, 2026 $ 0.0101
-0.85%
$ 232,330 $ 71
Jun 20, 2026 $ 0.0102
+0.00%
$ 234,425 $ 160
Jun 19, 2026 $ 0.0102
+0.00%
$ 234,095 $ 26
Jun 17, 2026 $ 0.0102
-1.57%
$ 234,085 $ 76
Jun 16, 2026 $ 0.0104
+0.00%
$ -- $ 52
Jun 15, 2026 $ 0.0106
+0.01%
$ -- $ 10
Jun 12, 2026 $ 0.0104
+0.00%
$ -- $ 62
Jun 9, 2026 $ 0.00995
-2.29%
$ -- $ 39
Jun 7, 2026 $ 0.0103
+0.05%
$ -- $ 128
Jun 6, 2026 $ 0.0102
-0.48%
$ -- $ 182
Jun 5, 2026 $ 0.01
-1.69%
$ 230,512 $ 194
Jun 4, 2026 $ 0.0102
-3.37%
$ -- $ 206
Jun 3, 2026 $ 0.0107
-2.43%
$ -- $ 152
Jun 2, 2026 $ 0.0115
-0.17%
$ -- $ 200
Jun 1, 2026 $ 0.0116
+0.35%
$ 267,110 $ 277
May 31, 2026 $ 0.0121
-0.58%
$ 277,676 $ 334
May 30, 2026 $ 0.0119
+2.99%
$ 273,099 $ 209
May 29, 2026 $ 0.0108
+0.24%
$ -- $ 27
May 28, 2026 $ 0.0109
+0.00%
$ -- $ 20
May 27, 2026 $ 0.011
-0.54%
$ -- $ 95
May 25, 2026 $ 0.0116
+0.00%
$ -- $ 11
May 24, 2026 $ 0.0114
+0.00%
$ 261,104 $ 29
May 23, 2026 $ 0.0113
-1.09%
$ -- $ 132
May 22, 2026 $ 0.0117
+0.00%
$ 269,390 $ 135
May 21, 2026 $ 0.0113
-0.29%
$ -- $ 119
May 20, 2026 $ 0.0114
+0.86%
$ 261,923 $ 55
May 19, 2026 $ 0.0115
+0.00%
$ -- $ 64
May 18, 2026 $ 0.0118
-1.95%
$ 270,646 $ 117
May 17, 2026 $ 0.0128
+3.66%
$ 295,252 $ 115
May 16, 2026 $ 0.0122
+3.71%
$ 279,509 $ 279
May 15, 2026 $ 0.0124
+0.00%
$ 285,890 $ 26
May 13, 2026 $ 0.0107
+4.42%
$ 245,149 $ 235
May 12, 2026 $ 0.0111
+0.00%
$ -- $ 83
May 11, 2026 $ 0.0111
+0.00%
$ 256,348 $ 77
May 10, 2026 $ 0.0107
-1.90%
$ 247,014 $ 314
May 9, 2026 $ 0.0109
-6.25%
$ 250,075 $ 145
May 8, 2026 $ 0.0126
+0.00%
$ 289,944 $ 76
May 7, 2026 $ 0.0131
+3.34%
$ -- $ 332
May 6, 2026 $ 0.0127
+2.01%
$ 293,199 $ 385
May 5, 2026 $ 0.014
-0.02%
$ -- $ 134
May 4, 2026 $ 0.0142
+5.55%
$ 327,189 $ 124
May 2, 2026 $ 0.0138
-1.23%
$ -- $ 223
May 1, 2026 $ 0.014
+0.67%
$ 321,022 $ 206
Apr 30, 2026 $ 0.0128
-6.14%
$ 294,596 $ 129
Apr 29, 2026 $ 0.0135
+0.59%
$ 311,561 $ 435
Download