CryptoPeso Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0119
+2.64%
$ 277,676 $ 173
May 18 $ 0.0113
-5.59%
$ 261,104 $ 268
May 11 $ 0.0122
+9.03%
$ 295,252 $ 233
May 4 $ 0.0109
-19.33%
$ 247,014 $ 555
Apr 27 $ 0.0138
+0.63%
$ -- $ 81
Apr 20 $ 0.0141
-4.96%
$ 327,072 $ 756
Apr 13 $ 0.0149
-2.03%
$ 339,692 $ 1,523
Apr 6 $ 0.0158
-4.08%
$ 349,015 $ 2,597
Mar 30 $ 0.0166
-7.48%
$ 374,685 $ 3,114
Mar 23 $ 0.0181
+15.30%
$ -- $ 5,194
Mar 16 $ 0.0153
-8.49%
$ 351,182 $ 3,552
Mar 9 $ 0.0165
+0.19%
$ 379,133 $ 3,269
Mar 2 $ 0.0171
-12.00%
$ 378,993 $ 2,040
Feb 23 $ 0.0183
-3.67%
$ 421,185 $ 1,925
Feb 16 $ 0.0216
-17.59%
$ 475,109 $ 2,355
Feb 9 $ 0.0274
-6.70%
$ -- $ 5,705
Feb 2 $ 0.0288
-4.84%
$ 681,129 $ 7,533
Jan 26 $ 0.0308
-11.79%
$ 693,630 $ 4,226
Jan 19 $ 0.0359
-8.25%
$ 795,309 $ 7,608
Jan 12 $ 0.0401
+10.18%
$ 930,174 $ 19,244
Jan 5 $ 0.0383
-6.11%
$ 837,391 $ 12,762
Dec 29 $ 0.04
-7.82%
$ 939,569 $ 88,486
Dec 22 $ 0.0415
-1.52%
$ 1 million $ 37,684
Dec 15 $ 0.0428
-8.05%
$ 965,218 $ 77,101
Dec 8 $ 0.047
-7.04%
$ 1.06 million $ 62,121
Dec 1 $ 0.0503
+5.53%
$ 1.17 million $ 13,112
Nov 24 $ 0.0492
-6.32%
$ 1.17 million $ 3,952
Nov 17 $ 0.0503
-13.84%
$ 1.21 million $ 24,209
Nov 10 $ 0.0617
-3.39%
$ 1.36 million $ 5,127
Download