Coinranking
CryptoPeso Historical Data
CRP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 7 AM | $0.0181 | +0.00% | ||
| Mar 29, 3 AM | $0.0182 | +0.05% | ||
| Mar 29, 2 AM | $0.0182 | +2.24% | ||
| Mar 29, 12 AM | $0.0177 | +0.00% | ||
| Mar 28, 11 PM | $0.0181 | +0.00% | ||
| Mar 28, 10 PM | $0.0182 | +0.00% | ||
| Mar 28, 9 PM | $0.0178 | +0.00% | ||
| Mar 27, 11 PM | $0.0175 | +0.00% | ||
| Mar 27, 9 PM | $0.0176 | +0.03% | ||
| Mar 27, 7 PM | $0.0176 | +2.28% | ||
| Mar 27, 6 PM | $0.0172 | +0.54% | ||
| Mar 27, 5 PM | $0.0172 | -1.00% | ||
| Mar 27, 4 PM | $0.017 | +0.00% | ||
| Mar 27, 1 PM | $0.0171 | +0.00% | ||
| Mar 27, 5 AM | $0.0177 | +0.11% | ||
| Mar 27, 4 AM | $0.0177 | +0.00% | ||
| Mar 27, 1 AM | $0.0178 | -0.12% | ||
| Mar 26, 11 PM | $0.0178 | -0.12% | ||
| Mar 26, 4 PM | $0.0178 | -0.28% | ||
| Mar 26, 2 PM | $0.0178 | +0.00% | ||
| Mar 26, 1 AM | $0.0183 | -0.06% | ||
| Mar 25, 11 PM | $0.0183 | +0.00% | ||
| Mar 25, 10 PM | $0.0184 | +0.00% | ||
| Mar 25, 7 PM | $0.0182 | -0.08% | ||
| Mar 25, 6 PM | $0.0183 | +0.00% | ||
| Mar 25, 3 PM | $0.0184 | -0.15% | ||
| Mar 25, 3 AM | $0.0182 | +0.00% | ||
| Mar 25, 12 AM | $0.0183 | +2.42% | ||
| Mar 24, 2 PM | $0.0177 | -1.12% | ||
| Mar 24, 12 AM | $0.0179 | +3.43% | ||
| Mar 23, 11 PM | $0.0169 | -0.12% | ||
| Mar 23, 10 PM | $0.0169 | +2.21% | ||
| Mar 23, 6 PM | $0.016 | +0.00% | ||
| Mar 23, 5 PM | $0.0155 | -0.04% | ||
| Mar 23, 3 PM | $0.0159 | -0.39% | ||
| Mar 23, 2 PM | $0.0157 | -0.34% | ||
| Mar 22, 9 PM | $0.0153 | -1.52% | ||
| Mar 22, 8 PM | $0.0155 | +0.10% | ||
| Mar 22, 7 PM | $0.0156 | -1.09% | ||
| Mar 22, 6 PM | $0.0158 | +0.46% | ||
| Mar 22, 5 PM | $0.0156 | +0.00% | ||
| Mar 22, 7 AM | $0.0158 | +0.00% | ||
| Mar 22, 6 AM | $0.0159 | +0.00% | ||
| Mar 22, 12 AM | $0.0155 | +0.00% | ||
| Mar 21, 7 PM | $0.0158 | +0.00% | ||
| Mar 21, 5 PM | $0.0159 | +0.00% | ||
| Mar 21, 3 PM | $0.016 | +0.00% | ||
| Mar 21, 1 PM | $0.0158 | +2.31% | ||
| Mar 20, 11 PM | $0.0151 | -0.06% | ||
| Mar 20, 9 PM | $0.0149 | +0.00% | ||