CryptoPeso Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0296
+0.70%
$ 681,510 $ 139
Feb 6, 3 PM $ 0.0295
+0.00%
$ 678,984 $ 32
Feb 6, 12 AM $ 0.027
+4.05%
$ -- $ 2,044
Feb 5, 10 PM $ 0.0256
+0.00%
$ 589,790 $ 1,508
Feb 5, 6 PM $ 0.0281
-0.68%
$ 647,201 $ 1,336
Feb 5, 3 PM $ 0.0298
+0.00%
$ 684,915 $ 1,165
Feb 5, 4 AM $ 0.0302
+0.00%
$ 695,694 $ 1,204
Feb 5, 2 AM $ 0.0302
+0.00%
$ 695,177 $ 1,998
Feb 5, 1 AM $ 0.03
+0.00%
$ 689,618 $ 1,996
Feb 5, 12 AM $ 0.0301
+0.00%
$ 692,002 $ 1,959
Feb 4, 11 PM $ 0.0307
+0.00%
$ 705,008 $ 1,808
Feb 4, 9 PM $ 0.028
+0.00%
$ 644,898 $ 512
Feb 4, 7 PM $ 0.0282
-3.00%
$ 648,332 $ 505
Feb 4, 2 AM $ 0.031
-0.31%
$ 712,193 $ 2,475
Feb 4, 12 AM $ 0.0309
+0.00%
$ 711,029 $ 2,321
Feb 3, 10 PM $ 0.0312
+1.68%
$ 718,652 $ 2,326
Feb 3, 8 PM $ 0.0301
+0.51%
$ 692,540 $ 1,880
Feb 3, 7 PM $ 0.0298
+1.50%
$ 684,599 $ 1,717
Feb 3, 12 PM $ 0.0298
+0.36%
$ 685,187 $ 1,330
Feb 3, 11 AM $ 0.0297
+0.00%
$ 684,161 $ 1,254
Feb 2, 1 PM $ 0.0303
+0.00%
$ 696,808 $ 746
Feb 1, 10 PM $ 0.0302
+1.33%
$ 693,630 $ 1,650
Feb 1, 9 PM $ 0.0302
+0.00%
$ 693,532 $ 1,583
Feb 1, 8 PM $ 0.03
-4.24%
$ 689,624 $ 1,580
Feb 1, 7 PM $ 0.0313
+1.76%
$ 720,839 $ 1,069
Feb 1, 5 PM $ 0.0293
+0.45%
$ 673,714 $ 381
Feb 1, 5 AM $ 0.0304
+0.00%
$ 699,892 $ 216
Feb 1, 2 AM $ 0.0309
-0.42%
$ 711,607 $ 1,584
Jan 31, 11 PM $ 0.0308
+0.52%
$ 709,427 $ 1,486
Jan 31, 10 PM $ 0.0308
+0.00%
$ 708,213 $ 1,455
Jan 31, 6 PM $ 0.0304
+7.40%
$ 700,140 $ 1,125
Jan 31, 4 PM $ 0.0295
+0.00%
$ 678,467 $ 110
Jan 31, 3 PM $ 0.0296
+0.00%
$ 681,722 $ 76
Jan 30, 7 AM $ 0.031
+0.00%
$ 712,393 $ 355
Jan 29, 3 AM $ 0.0346
+0.07%
$ 796,390 $ 65
Jan 28, 11 PM $ 0.0349
+0.19%
$ 803,329 $ 416
Jan 28, 3 AM $ 0.035
+1.08%
$ 805,605 $ 248
Jan 27, 10 PM $ 0.0356
-0.47%
$ 818,292 $ 1,492
Jan 27, 7 PM $ 0.0356
+0.00%
$ 819,045 $ 1,410
Jan 27, 12 PM $ 0.0351
+0.00%
$ 807,466 $ 1,114
Jan 26, 1 AM $ 0.0351
+0.00%
$ 806,632 $ 413
Jan 26, 12 AM $ 0.035
+0.00%
$ 804,281 $ 399
Jan 25, 8 PM $ 0.0346
+0.00%
$ 795,309 $ 276
Jan 25, 7 PM $ 0.0345
-0.04%
$ 793,856 $ 276
Jan 25, 6 PM $ 0.035
-1.22%
$ 805,066 $ 234
Jan 25, 4 AM $ 0.0363
+0.00%
$ 833,798 $ 382
Jan 25, 3 AM $ 0.0362
+0.13%
$ 833,618 $ 380
Jan 25, 2 AM $ 0.0364
+0.00%
$ 837,873 $ 2,323
Jan 24, 5 PM $ 0.0359
+6.15%
$ 825,393 $ 1,761
Jan 24, 3 PM $ 0.0346
-3.09%
$ 795,069 $ 861