CryptoPeso Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0377
+7.63%
$ 866,299 $ 6,208
Jan 12, 1 PM $ 0.0355
-2.36%
$ 815,967 $ 5,454
Jan 12, 2 AM $ 0.0366
+0.00%
$ 842,237 $ 5,124
Jan 12, 1 AM $ 0.0367
+1.06%
$ 844,654 $ 5,090
Jan 12, 12 AM $ 0.0364
+0.00%
$ 836,106 $ 4,933
Jan 11, 11 PM $ 0.0364
+0.00%
$ 837,391 $ 4,982
Jan 11, 10 PM $ 0.0365
+0.00%
$ 839,672 $ 4,947
Jan 11, 8 PM $ 0.0364
-2.49%
$ 837,779 $ 4,894
Jan 11, 2 PM $ 0.038
+0.00%
$ 874,237 $ 4,432
Jan 11, 4 AM $ 0.0381
+0.00%
$ 876,267 $ 4,351
Jan 11, 2 AM $ 0.0383
+0.00%
$ 880,783 $ 4,227
Jan 11, 1 AM $ 0.0383
+0.16%
$ 879,870 $ 4,234
Jan 10, 9 PM $ 0.0383
+0.00%
$ 879,835 $ 4,081
Jan 10, 7 PM $ 0.0384
+0.00%
$ 882,339 $ 4,081
Jan 10, 5 PM $ 0.0384
+0.00%
$ 883,840 $ 3,944
Jan 10, 2 AM $ 0.0385
+0.00%
$ 885,756 $ 4,546
Jan 10, 1 AM $ 0.0378
+3.70%
$ 870,060 $ 4,277
Jan 10, 12 AM $ 0.0363
-0.70%
$ 835,497 $ 3,852
Jan 9, 11 PM $ 0.0369
+0.00%
$ 848,652 $ 3,914
Jan 9, 10 PM $ 0.0373
-0.04%
$ 856,885 $ 3,858
Jan 9, 9 PM $ 0.037
-1.10%
$ 851,384 $ 3,990
Jan 9, 8 PM $ 0.0376
-0.72%
$ 863,792 $ 3,802
Jan 9, 7 PM $ 0.038
+0.00%
$ 872,869 $ 3,651
Jan 9, 3 AM $ 0.0384
+3.25%
$ 883,346 $ 3,504
Jan 9, 2 AM $ 0.0374
+1.67%
$ 859,521 $ 2,940
Jan 9, 1 AM $ 0.0362
+0.00%
$ 832,326 $ 2,397
Jan 9, 12 AM $ 0.0362
-0.09%
$ 832,415 $ 2,390
Jan 8, 11 PM $ 0.0362
-0.02%
$ 832,694 $ 2,343
Jan 8, 10 PM $ 0.0363
-1.38%
$ 834,457 $ 2,342
Jan 8, 7 PM $ 0.0364
-1.32%
$ 837,837 $ 1,570
Jan 8, 5 PM $ 0.0372
-1.37%
$ 855,828 $ 1,422
Jan 8, 4 PM $ 0.0381
+0.00%
$ -- $ 1,073
Jan 8, 3 PM $ 0.0379
+0.00%
$ 872,345 $ 1,005
Jan 8, 2 PM $ 0.0378
+0.10%
$ 870,256 $ 999
Jan 8, 12 PM $ 0.038
+0.00%
$ 873,925 $ 783
Jan 8, 3 AM $ 0.0387
-0.01%
$ 890,358 $ 758
Jan 8, 2 AM $ 0.0388
+0.50%
$ 891,544 $ 756
Jan 8, 1 AM $ 0.0386
+0.14%
$ 887,490 $ 668
Jan 7, 10 PM $ 0.0383
-0.12%
$ 879,997 $ 564
Jan 7, 9 PM $ 0.0382
+0.00%
$ 878,716 $ 523
Jan 7, 8 PM $ 0.038
+1.87%
$ 874,407 $ 434
Jan 7, 6 PM $ 0.0375
-0.03%
$ 863,041 $ 58
Jan 7, 4 PM $ 0.0379
-0.18%
$ 872,806 $ 135
Jan 7, 3 AM $ 0.0386
+0.00%
$ 887,795 $ 37
Jan 7, 2 AM $ 0.0385
+0.00%
$ 885,937 $ 32
Jan 6, 6 PM $ 0.0381
-0.88%
$ 875,857 $ 394
Jan 6, 5 PM $ 0.0385
+0.46%
$ 885,724 $ 321
Jan 6, 4 PM $ 0.0384
-1.09%
$ 884,337 $ 233
Jan 6, 5 AM $ 0.0383
+0.00%
$ 880,419 $ 1,771
Jan 6, 2 AM $ 0.0387
+0.32%
$ 890,439 $ 1,617