Coinranking
CryptoPeso Historical Data
CRP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 9 PM | $0.0149 | +0.00% | ||
| Mar 20, 4 AM | $0.0151 | -0.27% | ||
| Mar 20, 2 AM | $0.0156 | +0.51% | ||
| Mar 20, 1 AM | $0.0147 | +0.04% | ||
| Mar 19, 8 PM | $0.0148 | -0.03% | ||
| Mar 19, 5 PM | $0.0148 | +0.00% | ||
| Mar 19, 1 PM | $0.015 | +0.00% | ||
| Mar 19, 12 PM | $0.0151 | -0.58% | ||
| Mar 19, 5 AM | $0.0154 | +0.00% | ||
| Mar 19, 2 AM | $0.0156 | -0.76% | ||
| Mar 19, 1 AM | $0.0156 | -0.75% | ||
| Mar 18, 11 PM | $0.0156 | -0.46% | ||
| Mar 18, 8 PM | $0.0156 | +0.00% | ||
| Mar 18, 7 PM | $0.0156 | -0.43% | ||
| Mar 18, 6 PM | $0.0156 | -0.07% | ||
| Mar 18, 1 PM | $0.0159 | +0.00% | ||
| Mar 18, 4 AM | $0.0159 | +0.00% | ||
| Mar 18, 3 AM | $0.0159 | -0.35% | ||
| Mar 18, 2 AM | $0.0159 | -0.73% | ||
| Mar 17, 11 PM | $0.0162 | +0.00% | ||
| Mar 17, 10 PM | $0.0162 | -0.08% | ||
| Mar 17, 1 PM | $0.0162 | +0.00% | ||
| Mar 17, 6 AM | $0.0167 | +0.00% | ||
| Mar 16, 5 PM | $0.0167 | +0.03% | ||
| Mar 15, 9 PM | $0.0165 | +0.73% | ||
| Mar 15, 8 PM | $0.0164 | -0.26% | ||
| Mar 15, 7 PM | $0.016 | -0.39% | ||
| Mar 15, 6 PM | $0.0161 | -0.26% | ||
| Mar 15, 4 PM | $0.0161 | +0.00% | ||
| Mar 15, 12 PM | $0.0163 | +0.00% | ||
| Mar 14, 1 AM | $0.0163 | -0.45% | ||
| Mar 14, 12 AM | $0.0164 | +0.00% | ||
| Mar 13, 9 PM | $0.0166 | -0.09% | ||
| Mar 13, 4 PM | $0.0168 | -0.65% | ||
| Mar 12, 10 PM | $0.0167 | +0.00% | ||
| Mar 12, 8 PM | $0.0166 | +0.00% | ||
| Mar 12, 4 PM | $0.0166 | +0.00% | ||
| Mar 12, 12 AM | $0.0166 | +0.06% | ||
| Mar 11, 11 PM | $0.0167 | +0.00% | ||
| Mar 11, 10 PM | $0.0167 | +1.91% | ||
| Mar 11, 8 PM | $0.0164 | -0.02% | ||
| Mar 11, 6 PM | $0.0163 | -1.64% | ||
| Mar 11, 5 PM | $0.0165 | -0.10% | ||
| Mar 11, 4 PM | $0.0166 | +2.84% | ||
| Mar 10, 11 PM | $0.0161 | -3.28% | ||
| Mar 10, 10 PM | $0.0167 | -0.38% | ||
| Mar 10, 8 PM | $0.0167 | +0.00% | ||
| Mar 10, 6 PM | $0.0169 | +0.00% | ||
| Mar 10, 3 PM | $0.017 | +0.00% | ||
| Mar 10, 2 PM | $0.0169 | +0.00% | ||