CryptoPeso Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0385
+0.45%
$ 885,916 $ 1,487
Jan 6, 12 AM $ 0.0386
-0.39%
$ 886,787 $ 1,446
Jan 5, 9 PM $ 0.0386
-0.04%
$ 891,453 $ 1,465
Jan 5, 8 PM $ 0.0385
-3.22%
$ 884,547 $ 835
Jan 5, 6 PM $ 0.0399
-1.11%
$ 918,513 $ 795
Jan 5, 5 PM $ 0.0404
-0.32%
$ 929,581 $ 625
Jan 5, 4 PM $ 0.0407
+0.00%
$ 936,825 $ 501
Jan 5, 2 PM $ 0.0408
-0.33%
$ 939,443 $ 449
Jan 5, 4 AM $ 0.0411
-0.46%
$ 945,381 $ 36
Jan 5, 3 AM $ 0.0416
+1.50%
$ 957,156 $ 317
Jan 5, 1 AM $ 0.0407
-0.12%
$ 935,908 $ 2
Jan 4, 9 PM $ 0.0409
+0.00%
$ 939,569 $ 269
Jan 4, 2 PM $ 0.0408
-0.05%
$ 938,315 $ 25
Jan 4, 4 AM $ 0.0402
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 0.0402
+0.00%
$ -- $ 2
Jan 3, 5 PM $ 0.04
+0.00%
$ 919,242 $ 58
Jan 3, 4 PM $ 0.04
+0.00%
$ 918,919 $ 39
Jan 3, 3 PM $ 0.04
-0.21%
$ 921,117 $ 8
Jan 3, 2 PM $ 0.0401
+0.00%
$ 923,274 $ 22,475
Jan 3, 4 AM $ 0.0401
-0.44%
$ 923,279 $ 22,410
Jan 3, 3 AM $ 0.0403
+0.00%
$ 927,191 $ 22,407
Jan 2, 11 PM $ 0.0406
+0.00%
$ 934,104 $ 22,528
Jan 2, 10 PM $ 0.0407
+0.00%
$ 936,317 $ 22,432
Jan 2, 8 PM $ 0.0406
-0.43%
$ 932,840 $ 22,255
Jan 2, 7 PM $ 0.0409
-0.76%
$ 940,294 $ 22,269
Jan 2, 5 PM $ 0.0413
+0.00%
$ 950,500 $ 22,325
Jan 2, 2 AM $ 0.0389
+1.72%
$ 894,743 $ 20,694
Jan 2, 1 AM $ 0.0383
-0.53%
$ 880,875 $ 20,669
Jan 1, 11 PM $ 0.0395
+0.00%
$ 909,387 $ 20,197
Jan 1, 8 PM $ 0.04
+0.19%
$ 918,934 $ 19,969
Jan 1, 7 PM $ 0.0399
+0.02%
$ 918,571 $ 19,985
Jan 1, 5 PM $ 0.04
-0.86%
$ 920,864 $ 19,951
Jan 1, 5 AM $ 0.0407
+0.00%
$ 935,007 $ 19,728
Dec 31, 10 PM $ 0.0405
+0.00%
$ 930,974 $ 19,644
Dec 31, 9 PM $ 0.0413
+0.06%
$ 950,473 $ 20,944
Dec 31, 8 PM $ 0.0405
-0.13%
$ 930,767 $ 20,013
Dec 31, 7 PM $ 0.0398
+1.10%
$ 914,778 $ 19,596
Dec 31, 6 PM $ 0.0393
+7.53%
$ 903,912 $ 18,746
Dec 31, 5 PM $ 0.0374
-0.03%
$ 859,124 $ 17,795
Dec 31, 4 PM $ 0.0369
+0.00%
$ 849,844 $ 17,867
Dec 31, 2 PM $ 0.0358
-4.81%
$ 823,638 $ 17,420
Dec 31, 12 PM $ 0.0382
-5.42%
$ 877,625 $ 16,698
Dec 31, 11 AM $ 0.0409
+0.00%
$ 940,581 $ 16,121
Dec 31, 5 AM $ 0.0402
+3.39%
$ 923,893 $ 16,057
Dec 31, 4 AM $ 0.0386
-0.09%
$ 887,865 $ 15,417
Dec 31, 2 AM $ 0.0405
+0.27%
$ 931,910 $ 14,895
Dec 30, 10 PM $ 0.0405
+0.00%
$ 931,118 $ 14,845
Dec 30, 8 PM $ 0.0401
+4.36%
$ 922,282 $ 14,653
Dec 30, 7 PM $ 0.0392
+0.00%
$ 901,127 $ 13,834
Dec 30, 6 PM $ 0.0396
+0.98%
$ 911,477 $ 13,756