CryptoPeso Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0391
-1.01%
$ 898,641 $ 13,455
Dec 30, 4 PM $ 0.0399
+1.15%
$ 918,254 $ 13,444
Dec 30, 3 PM $ 0.0396
-4.36%
$ 909,753 $ 12,886
Dec 30, 3 AM $ 0.0411
+0.00%
$ 946,430 $ 11,927
Dec 30, 12 AM $ 0.042
+0.25%
$ 965,520 $ 11,554
Dec 29, 8 PM $ 0.0417
-2.22%
$ 959,747 $ 11,214
Dec 29, 7 PM $ 0.0428
-0.28%
$ 983,474 $ 10,943
Dec 29, 3 PM $ 0.0429
+1.05%
$ 986,779 $ 10,790
Dec 29, 4 AM $ 0.043
+0.12%
$ 989,708 $ 10,203
Dec 29, 2 AM $ 0.0433
+0.00%
$ 994,914 $ 10,194
Dec 29, 1 AM $ 0.0432
-0.30%
$ 994,238 $ 10,150
Dec 28, 8 PM $ 0.0436
-0.15%
$ 1 million $ 9,905
Dec 28, 3 PM $ 0.0439
+2.79%
$ 1.01 million $ 9,871
Dec 28, 9 AM $ 0.0408
+0.00%
$ 939,046 $ 8,936
Dec 28, 1 AM $ 0.0416
+0.00%
$ 956,438 $ 8,890
Dec 27, 7 PM $ 0.0415
+2.95%
$ 954,330 $ 8,762
Dec 27, 6 PM $ 0.04
+0.00%
$ 920,668 $ 8,221
Dec 27, 4 PM $ 0.0396
+0.00%
$ 910,210 $ 7,969
Dec 27, 3 PM $ 0.0394
-0.58%
$ 905,601 $ 7,896
Dec 27, 1 PM $ 0.0398
+0.05%
$ 915,325 $ 7,724
Dec 27, 2 AM $ 0.0399
-1.55%
$ 917,034 $ 7,430
Dec 27, 1 AM $ 0.0407
-0.49%
$ 937,051 $ 7,168
Dec 26, 8 PM $ 0.0404
+0.00%
$ 929,309 $ 6,972
Dec 26, 4 PM $ 0.0406
+0.00%
$ 934,734 $ 6,792
Dec 26, 3 PM $ 0.0409
+0.00%
$ 941,768 $ 6,808
Dec 26, 2 PM $ 0.041
+0.00%
$ 944,117 $ 6,773
Dec 25, 7 PM $ 0.0403
+0.37%
$ 927,581 $ 6,548
Dec 24, 9 PM $ 0.0401
+0.00%
$ 921,456 $ 6,008
Dec 24, 6 PM $ 0.0401
-0.36%
$ 922,228 $ 5,944
Dec 24, 3 PM $ 0.0397
+0.00%
$ 912,156 $ 5,795
Dec 24, 2 PM $ 0.0397
+0.00%
$ 914,117 $ 5,756
Dec 24, 2 AM $ 0.04
+1.38%
$ 921,016 $ 5,539
Dec 24, 1 AM $ 0.0396
-0.68%
$ 910,069 $ 5,337
Dec 23, 11 PM $ 0.0398
+0.00%
$ 914,716 $ 5,295
Dec 23, 10 PM $ 0.0398
+0.25%
$ 914,813 $ 5,294
Dec 23, 8 PM $ 0.0397
+0.00%
$ 913,025 $ 5,047
Dec 23, 7 PM $ 0.0403
+0.01%
$ 927,149 $ 4,858
Dec 23, 6 PM $ 0.0402
-0.41%
$ 924,753 $ 4,826
Dec 23, 5 PM $ 0.0405
-0.52%
$ 930,567 $ 4,768
Dec 23, 4 PM $ 0.0406
+0.18%
$ 934,500 $ 4,702
Dec 23, 3 PM $ 0.0404
+0.67%
$ 928,891 $ 4,582
Dec 23, 2 PM $ 0.0402
-1.07%
$ 924,383 $ 4,434
Dec 23, 8 AM $ 0.0406
+0.00%
$ 933,415 $ 4,367
Dec 22, 9 PM $ 0.0406
+0.12%
$ 932,889 $ 4,099
Dec 22, 8 PM $ 0.0407
+0.00%
$ 935,562 $ 4,035
Dec 22, 2 PM $ 0.0415
+0.00%
$ 955,077 $ 3,843
Dec 22, 7 AM $ 0.0411
+0.00%
$ 946,415 $ 3,597
Dec 22, 3 AM $ 0.041
+0.00%
$ 943,494 $ 3,412
Dec 22, 1 AM $ 0.0421
+0.00%
$ 969,347 $ 3,118
Dec 22, 12 AM $ 0.0421
+0.00%
$ 969,021 $ 3,120