CryptoPeso Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0467
+0.00%
$ 1.07 million $ 15,984
Dec 14, 1 AM $ 0.047
+0.00%
$ 1.08 million $ 15,910
Dec 13, 11 PM $ 0.047
+0.00%
$ 1.08 million $ 15,771
Dec 13, 7 PM $ 0.047
+0.07%
$ 1.08 million $ 15,673
Dec 13, 6 PM $ 0.0472
+0.00%
$ 1.08 million $ 15,580
Dec 13, 5 PM $ 0.0463
-0.32%
$ 1.07 million $ 15,497
Dec 13, 4 PM $ 0.0466
+0.34%
$ 1.07 million $ 15,258
Dec 13, 3 PM $ 0.0466
-2.16%
$ 1.07 million $ 14,955
Dec 13, 1 PM $ 0.0476
-1.29%
$ 1.09 million $ 14,496
Dec 13, 11 AM $ 0.0475
+0.00%
$ 1.09 million $ 14,206
Dec 13, 8 AM $ 0.0478
+0.00%
$ 1.1 million $ 14,106
Dec 13, 7 AM $ 0.0478
+0.00%
$ 1.1 million $ 13,815
Dec 13, 5 AM $ 0.0479
+0.00%
$ 1.1 million $ 13,821
Dec 13, 4 AM $ 0.0482
+0.00%
$ 1.11 million $ 13,755
Dec 13, 3 AM $ 0.0481
+0.00%
$ 1.11 million $ 13,737
Dec 12, 10 PM $ 0.0474
+0.00%
$ 1.09 million $ 13,149
Dec 12, 3 PM $ 0.049
-0.06%
$ 1.13 million $ 12,855
Dec 12, 11 AM $ 0.0493
+0.00%
$ 1.13 million $ 12,689
Dec 12, 5 AM $ 0.0497
-0.36%
$ 1.14 million $ 12,764
Dec 12, 4 AM $ 0.0496
-0.52%
$ 1.14 million $ 12,778
Dec 12, 2 AM $ 0.0487
+6.34%
$ 1.12 million $ 12,380
Dec 12, 1 AM $ 0.0459
+0.12%
$ 1.06 million $ 10,490
Dec 12, 12 AM $ 0.0454
-0.20%
$ 1.05 million $ 10,372
Dec 11, 9 PM $ 0.0459
+0.28%
$ 1.05 million $ 10,264
Dec 11, 8 PM $ 0.0459
-0.82%
$ 1.06 million $ 10,098
Dec 11, 7 PM $ 0.0462
+0.10%
$ 1.06 million $ 10,060
Dec 11, 3 PM $ 0.0459
-0.45%
$ 1.05 million $ 9,741
Dec 11, 2 AM $ 0.0474
+0.00%
$ 1.09 million $ 9,283
Dec 11, 1 AM $ 0.0475
-0.38%
$ 1.09 million $ 9,217
Dec 10, 11 PM $ 0.0479
+0.00%
$ 1.1 million $ 8,869
Dec 10, 9 PM $ 0.0479
+0.00%
$ 1.1 million $ 8,862
Dec 10, 8 PM $ 0.0481
+0.00%
$ 1.11 million $ 8,791
Dec 10, 1 PM $ 0.0471
+0.80%
$ 1.08 million $ 8,587
Dec 10, 12 PM $ 0.0465
-0.21%
$ 1.07 million $ 8,402
Dec 10, 5 AM $ 0.0472
+0.00%
$ 1.09 million $ 8,275
Dec 10, 3 AM $ 0.0471
+0.00%
$ 1.08 million $ 8,224
Dec 10, 1 AM $ 0.0474
-0.08%
$ 1.09 million $ 8,089
Dec 9, 9 PM $ 0.0478
+0.00%
$ 1.1 million $ 7,971
Dec 9, 8 PM $ 0.0483
-0.99%
$ 1.11 million $ 7,766
Dec 9, 7 PM $ 0.0491
-0.26%
$ 1.13 million $ 7,256
Dec 9, 6 PM $ 0.0493
+0.00%
$ 1.13 million $ 7,110
Dec 9, 5 PM $ 0.0493
-0.42%
$ 1.13 million $ 7,090
Dec 9, 4 PM $ 0.0494
-0.28%
$ 1.14 million $ 7,067
Dec 9, 3 PM $ 0.0487
+0.95%
$ 1.12 million $ 6,497
Dec 9, 1 AM $ 0.049
-0.18%
$ 1.13 million $ 6,346
Dec 9, 12 AM $ 0.0491
+0.00%
$ 1.13 million $ 6,340
Dec 8, 9 PM $ 0.0497
-0.21%
$ 1.14 million $ 6,195
Dec 8, 8 PM $ 0.05
+0.17%
$ 1.15 million $ 5,882
Dec 8, 4 PM $ 0.0499
+0.03%
$ 1.15 million $ 5,816
Dec 8, 12 PM $ 0.0504
+0.00%
$ 1.16 million $ 5,846