CryptoPeso Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0506
+0.00%
$ 1.16 million $ 5,837
Dec 7, 7 PM $ 0.0507
+0.00%
$ 1.17 million $ 5,583
Dec 7, 3 PM $ 0.0492
+0.00%
$ 1.13 million $ 5,405
Dec 7, 1 PM $ 0.0502
+0.00%
$ 1.15 million $ 5,367
Dec 7, 12 PM $ 0.0493
-1.20%
$ 1.13 million $ 5,136
Dec 6, 10 PM $ 0.0503
+3.17%
$ 1.16 million $ 4,793
Dec 6, 6 PM $ 0.0487
+0.06%
$ 1.12 million $ 4,117
Dec 6, 3 PM $ 0.0492
+1.14%
$ 1.13 million $ 3,733
Dec 6, 2 PM $ 0.0482
+0.00%
$ 1.11 million $ 3,337
Dec 6, 1 PM $ 0.0479
+0.00%
$ 1.1 million $ 3,233
Dec 6, 4 AM $ 0.0477
+0.00%
$ 1.1 million $ 3,146
Dec 6, 2 AM $ 0.0479
+0.00%
$ 1.1 million $ 3,010
Dec 6, 1 AM $ 0.0479
+0.07%
$ 1.1 million $ 2,990
Dec 6, 12 AM $ 0.0479
+0.18%
$ 1.1 million $ 2,960
Dec 5, 8 PM $ 0.048
-0.40%
$ 1.1 million $ 2,767
Dec 5, 7 PM $ 0.0481
+0.00%
$ 1.11 million $ 2,751
Dec 5, 8 AM $ 0.0501
+0.00%
$ 1.15 million $ 3,415
Dec 5, 3 AM $ 0.0502
+0.09%
$ 1.15 million $ 3,419
Dec 4, 11 PM $ 0.0499
+0.00%
$ 1.15 million $ 3,344
Dec 4, 10 PM $ 0.0505
-0.38%
$ 1.16 million $ 3,103
Dec 4, 9 PM $ 0.0499
-1.46%
$ 1.15 million $ 2,772
Dec 4, 8 PM $ 0.0503
+0.00%
$ 1.16 million $ 2,205
Dec 4, 7 PM $ 0.0511
+0.00%
$ 1.17 million $ 2,158
Dec 4, 3 PM $ 0.0483
+0.00%
$ 1.11 million $ 1,129
Dec 4, 1 PM $ 0.0483
+0.00%
$ 1.11 million $ 1,071
Dec 4, 12 AM $ 0.0492
+0.00%
$ 1.13 million $ 1,014
Dec 3, 10 PM $ 0.0492
-0.90%
$ 1.13 million $ 857
Dec 3, 9 PM $ 0.0496
+0.00%
$ 1.14 million $ 549
Dec 3, 7 PM $ 0.0494
+0.00%
$ 1.14 million $ 387
Dec 3, 6 PM $ 0.0495
-0.29%
$ 1.14 million $ 377
Dec 3, 2 PM $ 0.0506
+0.00%
$ 1.16 million $ 118
Dec 3, 5 AM $ 0.0495
+0.00%
$ 1.14 million $ 811
Dec 2, 11 PM $ 0.0489
-0.60%
$ 1.12 million $ 668
Dec 2, 10 PM $ 0.0491
+0.00%
$ 1.13 million $ 625
Dec 2, 8 PM $ 0.0489
-0.67%
$ 1.12 million $ 501
Dec 2, 7 PM $ 0.049
+0.72%
$ 1.13 million $ 296
Dec 2, 6 PM $ 0.0486
+0.00%
$ 1.12 million $ 226
Dec 2, 5 PM $ 0.0486
-0.59%
$ 1.12 million $ 221
Dec 2, 2 AM $ 0.0464
+0.32%
$ 1.07 million $ 826
Dec 2, 1 AM $ 0.0463
+0.00%
$ 1.06 million $ 783
Dec 1, 10 PM $ 0.0467
-0.47%
$ 1.08 million $ 682
Dec 1, 9 PM $ 0.047
+0.00%
$ 1.08 million $ 429
Dec 1, 8 PM $ 0.0472
+0.00%
$ 1.08 million $ 391
Dec 1, 3 PM $ 0.0476
+1.38%
$ 1.09 million $ 299
Dec 1, 1 PM $ 0.0468
+0.00%
$ 1.08 million $ 45
Dec 1, 4 AM $ 0.0473
+0.00%
$ 1.09 million $ 1,959
Dec 1, 3 AM $ 0.0474
-0.58%
$ 1.09 million $ 1,962
Dec 1, 2 AM $ 0.0477
+0.00%
$ 1.1 million $ 1,979
Nov 30, 8 PM $ 0.0508
+0.00%
$ 1.17 million $ 2,031
Nov 30, 3 PM $ 0.0507
+0.00%
$ 1.17 million $ 2,003