CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00898
+0.00%
$ 206,451 $ 113
Jul 7, 7 PM $ 0.00915
+0.00%
$ -- $ 88
Jul 7, 3 PM $ 0.00909
+0.00%
$ 209,069 $ 170
Jul 7, 2 PM $ 0.00909
+0.00%
$ 209,090 $ 108
Jul 7, 10 AM $ 0.00916
+0.00%
$ 210,694 $ 107
Jul 7, 2 AM $ 0.00926
+0.00%
$ 212,896 $ 148
Jul 6, 6 PM $ 0.00927
+0.00%
$ 213,131 $ 205
Jul 6, 5 PM $ 0.0093
+0.00%
$ 213,795 $ 175
Jul 6, 4 PM $ 0.00913
+0.27%
$ 209,897 $ 144
Jul 6, 3 PM $ 0.00912
+0.00%
$ 209,667 $ 114
Jul 3, 9 PM $ 0.00892
+0.00%
$ 205,274 $ 577
Jul 3, 8 PM $ 0.00879
+0.00%
$ 202,136 $ 507
Jul 3, 4 PM $ 0.00873
-5.69%
$ 200,886 $ 505
Jul 3, 3 PM $ 0.00938
+0.00%
$ 215,699 $ 7
Jul 1, 11 AM $ 0.00889
+0.91%
$ 204,443 $ 406
Jul 1, 2 AM $ 0.00874
+3.59%
$ 200,991 $ 366
Jun 30, 2 PM $ 0.00855
+0.00%
$ 196,738 $ 147
Jun 30, 12 PM $ 0.00861
+0.00%
$ 197,968 $ 86
Jun 30, 2 AM $ 0.00881
+0.00%
$ 202,575 $ 54
Jun 29, 9 PM $ 0.00891
+0.00%
$ 205,000 $ 34
Jun 29, 8 PM $ 0.00893
+0.00%
$ 205,346 $ 29
Jun 29, 7 PM $ 0.00894
-0.05%
$ 205,564 $ 24
Jun 29, 6 PM $ 0.00893
+0.00%
$ 205,291 $ 6
Jun 27, 3 AM $ 0.00897
+0.00%
$ 206,266 $ 471
Jun 27, 1 AM $ 0.00899
-2.26%
$ 206,823 $ 460
Jun 27, 12 AM $ 0.00943
-1.92%
$ 216,977 $ 22
Jun 26, 8 PM $ 0.00967
+0.00%
$ -- $ 315
Jun 26, 10 AM $ 0.00947
+0.00%
$ 217,842 $ 414
Jun 22, 12 AM $ 0.0101
+0.00%
$ 231,815 $ 80
Jun 21, 10 PM $ 0.0101
-0.23%
$ 232,330 $ 71
Jun 21, 5 AM $ 0.0102
+0.00%
$ 234,324 $ 35
Jun 20, 8 PM $ 0.0102
+0.00%
$ 234,425 $ 160
Jun 19, 11 PM $ 0.0102
+0.00%
$ 234,095 $ 26
Jun 17, 8 PM $ 0.0102
+0.00%
$ 234,085 $ 76
Jun 17, 6 PM $ 0.0103
+0.00%
$ -- $ 52
Jun 16, 4 PM $ 0.0104
+0.00%
$ 239,153 $ 52
Jun 15, 1 AM $ 0.0106
+0.00%
$ 244,788 $ 10
Jun 15, 12 AM $ 0.0106
+0.00%
$ 244,760 $ 10
Jun 12, 6 AM $ 0.0104
+0.00%
$ 238,723 $ 62
Jun 9, 4 PM $ 0.00995
+0.00%
$ 228,880 $ 39
Jun 9, 3 AM $ 0.0102
+0.00%
$ 234,238 $ 29
Jun 7, 4 PM $ 0.0103
+0.05%
$ 237,608 $ 128
Jun 6, 5 PM $ 0.0102
+0.00%
$ 234,541 $ 182
Jun 6, 4 PM $ 0.0103
+0.06%
$ 236,002 $ 177
Jun 6, 10 AM $ 0.0102
+0.00%
$ 235,661 $ 349
Jun 5, 10 PM $ 0.01
+0.00%
$ 230,512 $ 194
Jun 5, 11 AM $ 0.01
+0.00%
$ 230,821 $ 50
Jun 5, 12 AM $ 0.0102
+0.00%
$ 234,478 $ 82
Jun 4, 1 PM $ 0.0102
+0.00%
$ 234,775 $ 206
Jun 4, 11 AM $ 0.01
+0.00%
$ 230,829 $ 198