Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0158
+0.00%
$362,626 $591
Sep 16, 4 AM $0.0158
+0.00%
$364,037 $522
Sep 16, 2 AM $0.0157
+0.89%
$360,322 $475
Sep 16, 1 AM $0.0154
+3.62%
$354,094 $331
Sep 15, 4 PM $0.0149
-0.20%
$343,657 $175
Sep 15, 4 AM $0.0151
-0.08%
$346,511 $219
Sep 15, 1 AM $0.015
+0.00%
$346,131 $117
Sep 14, 11 PM $0.0149
+0.02%
$342,805 $127
Sep 14, 6 PM $0.015
+0.00%
$345,790 $159
Sep 14, 2 PM $0.015
+0.00%
$345,107 $155
Sep 14, 4 AM $0.015
+0.00%
$345,763 $285
Sep 14, 12 AM $0.0148
+0.00%
$339,271 $3,022
Sep 13, 10 PM $0.0148
+0.17%
$340,049 $3,039
Sep 13, 9 PM $0.0149
+0.00%
$342,133 $3,020
Sep 13, 2 PM $0.0148
+0.00%
$341,298 $3,095
Sep 13, 1 PM $0.0148
+0.00%
$340,573 $3,101
Sep 13, 12 PM $0.0148
-1.49%
$340,348 $3,066
Sep 13, 7 AM $0.0152
-0.08%
$348,716 $2,945
Sep 13, 4 AM $0.0153
+0.08%
$351,107 $2,963
Sep 13, 3 AM $0.0153
+0.05%
$351,301 $2,961
Sep 13, 2 AM $0.0153
+0.00%
$351,697 $2,959
Sep 13, 1 AM $0.0152
+9.45%
$350,083 $2,912
Sep 13, 12 AM $0.0135
+21.15%
$311,535 $1,699
Sep 12, 11 PM $0.0109
+0.00%
$249,681 $151
Sep 12, 9 PM $0.0109
+0.00%
$250,182 $193
Sep 12, 8 PM $0.0108
+0.00%
$249,396 $175
Sep 12, 5 PM $0.0109
+0.00%
$251,507 $103
Sep 12, 2 PM $0.0109
+0.00%
$250,626 $268
Sep 12, 1 AM $0.0108
+0.00%
$248,779 $273
Sep 11, 10 PM $0.0108
-0.54%
$248,014 $243
Sep 11, 3 PM $0.011
+0.00%
$252,966 $13
Sep 11, 2 PM $0.0108
+0.00%
$248,566 $3
Sep 11, 12 AM $0.0104
-0.08%
$239,104 $2
Sep 7, 7 PM $0.0108
+0.03%
$248,311 $142
Sep 7, 3 PM $0.0108
-0.27%
$248,302 $133
Sep 6, 10 PM $0.011
+0.00%
$252,447 $127
Sep 6, 7 PM $0.0112
+0.01%
$256,478 $125
Sep 6, 11 AM $0.0113
+0.00%
$258,977 $71
Sep 6, 5 AM $0.0115
+0.00%
$264,415 $78
Sep 5, 12 PM $0.0114
+0.00%
$262,366 $159
Sep 5, 11 AM $0.0115
+0.00%
$264,560 $144
Sep 4, 8 PM $0.0109
+0.00%
$251,409 $15
Sep 4, 2 PM $0.0107
+0.00%
$245,112 $9
Sep 4, 3 AM $0.0108
+0.00%
$248,599 $74
Sep 3, 11 AM $0.0107
+0.00%
$245,827 $66
Sep 3, 10 AM $0.0105
+0.00%
$241,667 $4
Sep 2, 2 PM $0.0103
+0.00%
$237,785 $3
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₄204
+0.00%
$-- $0
Aug 15, 12 AM $0.00879
+0.00%
$202,248 $36