CryptoPeso Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0181
+1.75%
$ 416,557 $ 421
Mar 27, 2026 $ 0.0175
-1.69%
$ 402,035 $ 756
Mar 26, 2026 $ 0.0178
-2.56%
$ 409,749 $ 569
Mar 25, 2026 $ 0.0183
+2.60%
$ 420,825 $ 566
Mar 24, 2026 $ 0.0177
+1.74%
$ -- $ 1,662
Mar 23, 2026 $ 0.0169
+7.40%
$ 388,035 $ 1,221
Mar 22, 2026 $ 0.0153
-1.76%
$ 351,182 $ 700
Mar 21, 2026 $ 0.0158
+2.25%
$ 363,862 $ 657
Mar 20, 2026 $ 0.0151
+2.36%
$ 346,327 $ 908
Mar 19, 2026 $ 0.0148
-6.03%
$ 339,818 $ 514
Mar 18, 2026 $ 0.0156
-2.59%
$ 359,482 $ 541
Mar 17, 2026 $ 0.0162
-2.76%
$ 372,478 $ 231
Mar 16, 2026 $ 0.0167
+0.03%
$ -- $ 1
Mar 15, 2026 $ 0.0165
+1.06%
$ 379,133 $ 823
Mar 14, 2026 $ 0.0163
-0.60%
$ -- $ 223
Mar 13, 2026 $ 0.0166
-1.72%
$ 381,669 $ 126
Mar 12, 2026 $ 0.0167
+0.45%
$ 383,960 $ 191
Mar 11, 2026 $ 0.0167
+3.00%
$ 383,026 $ 1,330
Mar 10, 2026 $ 0.0161
-4.54%
$ 370,453 $ 485
Mar 9, 2026 $ 0.0168
+2.09%
$ 386,322 $ 91
Mar 8, 2026 $ 0.0165
-3.67%
$ 378,993 $ 870
Mar 7, 2026 $ 0.0171
-5.10%
$ 393,783 $ 418
Mar 6, 2026 $ 0.0182
+3.00%
$ 419,460 $ 645
Mar 5, 2026 $ 0.0178
-6.06%
$ 410,500 $ 258
Mar 4, 2026 $ 0.0191
+1.88%
$ 439,407 $ 239
Mar 3, 2026 $ 0.0188
-0.57%
$ 432,246 $ 12
Mar 2, 2026 $ 0.019
-2.16%
$ 437,807 $ 468
Mar 1, 2026 $ 0.0183
-2.99%
$ 421,185 $ 141
Feb 28, 2026 $ 0.018
-0.17%
$ -- $ 10
Feb 27, 2026 $ 0.0181
-1.98%
$ 417,367 $ 911
Feb 26, 2026 $ 0.0199
+0.00%
$ -- $ 57
Feb 25, 2026 $ 0.0202
+7.57%
$ 465,350 $ 289
Feb 24, 2026 $ 0.019
+0.00%
$ -- $ 519
Feb 22, 2026 $ 0.0207
-1.75%
$ 475,109 $ 332
Feb 21, 2026 $ 0.0216
-0.62%
$ -- $ 118
Feb 20, 2026 $ 0.0225
-7.89%
$ -- $ 369
Feb 19, 2026 $ 0.0245
-0.34%
$ 562,351 $ 98
Feb 17, 2026 $ 0.0241
-3.02%
$ 554,803 $ 866
Feb 16, 2026 $ 0.0247
-5.75%
$ 569,036 $ 904
Feb 15, 2026 $ 0.0269
+0.00%
$ -- $ 91
Feb 14, 2026 $ 0.0274
+2.99%
$ 630,656 $ 287
Feb 13, 2026 $ 0.026
-5.54%
$ 598,827 $ 928
Feb 12, 2026 $ 0.0275
-0.56%
$ 632,312 $ 807
Feb 11, 2026 $ 0.0274
-7.82%
$ 630,795 $ 806
Feb 10, 2026 $ 0.0297
+1.14%
$ 683,981 $ 1,337
Feb 9, 2026 $ 0.0294
+0.16%
$ 677,026 $ 1,541
Feb 8, 2026 $ 0.0296
+1.77%
$ 681,129 $ 1,610
Feb 7, 2026 $ 0.0288
-3.18%
$ 663,090 $ 679
Feb 6, 2026 $ 0.0304
+16.93%
$ 699,093 $ 467
Feb 5, 2026 $ 0.0256
-14.77%
$ 589,790 $ 1,508