CryptoPeso Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0383
-0.67%
$ 879,997 $ 564
Jan 6, 2026 $ 0.0381
-1.62%
$ 875,857 $ 394
Jan 5, 2026 $ 0.0386
-5.27%
$ 891,453 $ 1,465
Jan 4, 2026 $ 0.0409
+1.74%
$ 939,569 $ 269
Jan 3, 2026 $ 0.04
-0.86%
$ -- $ 58
Jan 2, 2026 $ 0.0406
+5.48%
$ 934,104 $ 22,528
Jan 1, 2026 $ 0.0395
-2.74%
$ 909,387 $ 20,197
Dec 31, 2025 $ 0.0405
+0.17%
$ 930,974 $ 19,644
Dec 30, 2025 $ 0.0405
-3.32%
$ 931,118 $ 14,845
Dec 29, 2025 $ 0.0417
-3.76%
$ 959,747 $ 11,214
Dec 28, 2025 $ 0.0436
+4.92%
$ 1 million $ 9,905
Dec 27, 2025 $ 0.0415
+1.34%
$ 954,330 $ 8,762
Dec 26, 2025 $ 0.0404
-1.57%
$ 929,309 $ 6,972
Dec 25, 2025 $ 0.0403
+0.37%
$ 927,581 $ 6,548
Dec 24, 2025 $ 0.0401
+0.57%
$ 921,456 $ 6,008
Dec 23, 2025 $ 0.0398
-1.99%
$ 914,716 $ 5,294
Dec 22, 2025 $ 0.0406
-3.73%
$ 932,889 $ 4,099
Dec 21, 2025 $ 0.042
-0.77%
$ 965,218 $ 3,033
Dec 20, 2025 $ 0.0428
-2.65%
$ 983,356 $ 2,670
Dec 19, 2025 $ 0.0443
+3.08%
$ 1.02 million $ 2,227
Dec 18, 2025 $ 0.0432
-2.26%
$ 992,796 $ 19,208
Dec 17, 2025 $ 0.0447
-2.33%
$ 1.03 million $ 18,586
Dec 16, 2025 $ 0.046
+0.83%
$ 1.06 million $ 17,929
Dec 15, 2025 $ 0.046
-1.02%
$ 1.05 million $ 16,482
Dec 14, 2025 $ 0.0454
-3.42%
$ 1.06 million $ 16,090
Dec 13, 2025 $ 0.047
-2.39%
$ 1.08 million $ 15,673
Dec 12, 2025 $ 0.0474
+4.28%
$ 1.09 million $ 13,149
Dec 11, 2025 $ 0.0459
-3.80%
$ 1.05 million $ 10,264
Dec 10, 2025 $ 0.0479
+0.91%
$ 1.1 million $ 8,869
Dec 9, 2025 $ 0.0478
-2.76%
$ 1.1 million $ 7,971
Dec 8, 2025 $ 0.0497
-1.65%
$ 1.14 million $ 6,195
Dec 7, 2025 $ 0.0507
+1.70%
$ 1.17 million $ 5,583
Dec 6, 2025 $ 0.0503
+5.21%
$ 1.16 million $ 4,793
Dec 5, 2025 $ 0.048
-4.31%
$ 1.1 million $ 2,767
Dec 4, 2025 $ 0.0499
+1.52%
$ 1.15 million $ 3,344
Dec 3, 2025 $ 0.0492
-0.50%
$ 1.13 million $ 857
Dec 2, 2025 $ 0.0489
+5.65%
$ 1.12 million $ 668
Dec 1, 2025 $ 0.0467
-2.01%
$ 1.08 million $ 682
Nov 30, 2025 $ 0.0508
+3.15%
$ 1.17 million $ 2,031
Nov 29, 2025 $ 0.0492
-2.10%
$ 1.13 million $ 1,509
Nov 28, 2025 $ 0.0495
+1.17%
$ 1.15 million $ 699
Nov 27, 2025 $ 0.0486
-4.84%
$ 1.13 million $ 786
Nov 26, 2025 $ 0.0512
-0.06%
$ 1.18 million $ 695
Nov 25, 2025 $ 0.0508
+2.47%
$ 1.17 million $ 189
Nov 24, 2025 $ 0.0525
+0.00%
$ 1.21 million $ 75
Nov 23, 2025 $ 0.0528
+7.14%
$ 1.21 million $ 9,715
Nov 22, 2025 $ 0.0503
-2.25%
$ -- $ 7,497
Nov 21, 2025 $ 0.0505
+2.27%
$ 1.16 million $ 7,162
Nov 20, 2025 $ 0.0467
-16.30%
$ 1.18 million $ 4,418
Nov 19, 2025 $ 0.0525
-14.43%
$ 1.21 million $ 1,806