CryptoPeso Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0106
+0.05%
$ 243,097 $ 198
Jun 3, 4 PM $ 0.0107
+0.27%
$ 246,268 $ 152
Jun 3, 2 PM $ 0.0106
+0.00%
$ 244,223 $ 22
Jun 3, 1 AM $ 0.011
+0.00%
$ 252,394 $ 44
Jun 2, 12 AM $ 0.0115
-0.17%
$ 265,545 $ 200
Jun 1, 8 PM $ 0.0116
-0.20%
$ 267,110 $ 277
Jun 1, 4 PM $ 0.0115
-0.20%
$ 263,683 $ 337
Jun 1, 2 PM $ 0.0116
+0.00%
$ 266,174 $ 272
May 31, 11 PM $ 0.0121
+0.00%
$ 277,676 $ 334
May 31, 2 PM $ 0.0121
-0.55%
$ 277,738 $ 210
May 30, 10 PM $ 0.0119
+0.00%
$ 273,099 $ 209
May 30, 6 PM $ 0.0118
+0.00%
$ 270,611 $ 165
May 30, 3 PM $ 0.0115
-0.17%
$ 264,726 $ 118
May 29, 4 AM $ 0.0108
+0.00%
$ 248,008 $ 27
May 29, 3 AM $ 0.0108
+0.00%
$ 247,425 $ 17
May 28, 8 PM $ 0.0109
+0.00%
$ -- $ 20
May 27, 2 PM $ 0.011
+0.00%
$ 253,686 $ 95
May 27, 12 PM $ 0.0111
-0.06%
$ 254,914 $ 43
May 25, 3 PM $ 0.0116
+0.00%
$ 266,066 $ 11
May 24, 9 PM $ 0.0114
+0.00%
$ 261,104 $ 29
May 23, 2 AM $ 0.0113
-1.09%
$ 260,615 $ 132
May 22, 6 PM $ 0.0117
+0.00%
$ 269,390 $ 135
May 21, 4 AM $ 0.0113
+0.00%
$ 259,996 $ 119
May 21, 2 AM $ 0.0112
+0.00%
$ 258,011 $ 109
May 21, 1 AM $ 0.0113
-0.52%
$ 260,067 $ 158
May 21, 12 AM $ 0.0113
+0.00%
$ 260,764 $ 107
May 20, 8 PM $ 0.0114
+0.00%
$ 261,923 $ 55
May 20, 1 AM $ 0.0113
+0.00%
$ 259,689 $ 122
May 19, 4 AM $ 0.0115
+0.00%
$ -- $ 64
May 18, 8 PM $ 0.0118
+0.00%
$ 270,646 $ 117
May 18, 5 PM $ 0.012
+0.00%
$ 276,232 $ 102
May 18, 4 AM $ 0.012
+0.00%
$ 276,033 $ 85
May 17, 10 PM $ 0.0128
+0.00%
$ 295,252 $ 115
May 17, 7 PM $ 0.0124
-0.01%
$ 284,802 $ 130
May 16, 10 PM $ 0.0122
+1.34%
$ 279,509 $ 279
May 16, 8 PM $ 0.0116
+0.00%
$ 265,907 $ 208
May 16, 7 PM $ 0.0116
-0.08%
$ 266,194 $ 231
May 16, 1 PM $ 0.0117
+0.00%
$ 269,506 $ 155
May 15, 8 PM $ 0.0124
+0.00%
$ -- $ 26
May 13, 10 PM $ 0.0107
+0.00%
$ 245,149 $ 235
May 13, 6 PM $ 0.011
+0.00%
$ 251,976 $ 205
May 13, 4 PM $ 0.0107
+0.00%
$ 246,556 $ 162
May 13, 11 AM $ 0.0102
+0.00%
$ 234,774 $ 146
May 12, 12 AM $ 0.0111
+0.00%
$ 256,374 $ 83
May 11, 11 PM $ 0.0111
+0.00%
$ 256,348 $ 77
May 10, 9 PM $ 0.0107
+0.00%
$ 247,014 $ 314
May 10, 8 PM $ 0.0106
+0.00%
$ 244,537 $ 305
May 10, 1 AM $ 0.0122
-0.68%
$ 280,737 $ 322
May 10, 12 AM $ 0.0123
+11.99%
$ 281,998 $ 222
May 9, 11 PM $ 0.0109
-6.25%
$ 250,075 $ 145