Coinranking
CryptoPeso Historical Data
CRP
Page 3
| Date | | |
|---|---|---|
| Mar 27, 4 AM | $ 0.0177 | +0.00% |
| Mar 27, 1 AM | $ 0.0178 | -0.12% |
| Mar 26, 11 PM | $ 0.0178 | -0.12% |
| Mar 26, 4 PM | $ 0.0178 | -0.28% |
| Mar 26, 2 PM | $ 0.0178 | +0.00% |
| Mar 26, 1 AM | $ 0.0183 | -0.06% |
| Mar 25, 11 PM | $ 0.0183 | +0.00% |
| Mar 25, 10 PM | $ 0.0184 | +0.00% |
| Mar 25, 7 PM | $ 0.0182 | -0.08% |
| Mar 25, 6 PM | $ 0.0183 | +0.00% |
| Mar 25, 3 PM | $ 0.0184 | -0.15% |
| Mar 25, 3 AM | $ 0.0182 | +0.00% |
| Mar 25, 12 AM | $ 0.0183 | +2.42% |
| Mar 24, 2 PM | $ 0.0177 | -1.12% |
| Mar 24, 12 AM | $ 0.0179 | +3.43% |
| Mar 23, 11 PM | $ 0.0169 | -0.12% |
| Mar 23, 10 PM | $ 0.0169 | +2.21% |
| Mar 23, 6 PM | $ 0.016 | +0.00% |
| Mar 23, 5 PM | $ 0.0155 | -0.04% |
| Mar 23, 3 PM | $ 0.0159 | -0.39% |
| Mar 23, 2 PM | $ 0.0157 | -0.34% |
| Mar 22, 9 PM | $ 0.0153 | -1.52% |
| Mar 22, 8 PM | $ 0.0155 | +0.10% |
| Mar 22, 7 PM | $ 0.0156 | -1.09% |
| Mar 22, 6 PM | $ 0.0158 | +0.46% |
| Mar 22, 5 PM | $ 0.0156 | +0.00% |
| Mar 22, 7 AM | $ 0.0158 | +0.00% |
| Mar 22, 6 AM | $ 0.0159 | +0.00% |
| Mar 22, 12 AM | $ 0.0155 | +0.00% |
| Mar 21, 7 PM | $ 0.0158 | +0.00% |
| Mar 21, 5 PM | $ 0.0159 | +0.00% |
| Mar 21, 3 PM | $ 0.016 | +0.00% |
| Mar 21, 1 PM | $ 0.0158 | +2.31% |
| Mar 20, 11 PM | $ 0.0151 | -0.06% |
| Mar 20, 9 PM | $ 0.0149 | +0.00% |
| Mar 20, 4 AM | $ 0.0151 | -0.27% |
| Mar 20, 2 AM | $ 0.0156 | +0.51% |
| Mar 20, 1 AM | $ 0.0147 | +0.04% |
| Mar 19, 8 PM | $ 0.0148 | -0.03% |
| Mar 19, 5 PM | $ 0.0148 | +0.00% |
| Mar 19, 1 PM | $ 0.015 | +0.00% |
| Mar 19, 12 PM | $ 0.0151 | -0.58% |
| Mar 19, 5 AM | $ 0.0154 | +0.00% |
| Mar 19, 2 AM | $ 0.0156 | -0.76% |
| Mar 19, 1 AM | $ 0.0156 | -0.75% |
| Mar 18, 11 PM | $ 0.0156 | -0.46% |
| Mar 18, 8 PM | $ 0.0156 | +0.00% |
| Mar 18, 7 PM | $ 0.0156 | -0.43% |
| Mar 18, 6 PM | $ 0.0156 | -0.07% |
| Mar 18, 1 PM | $ 0.0159 | +0.00% |