CryptoPeso Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0607
+4.47%
$ 1.4 million $ 2,777
Nov 17, 2025 $ 0.058
-0.59%
$ 1.33 million $ 549
Nov 16, 2025 $ 0.059
-3.32%
$ 1.36 million $ 2,678
Nov 15, 2025 $ 0.0617
-1.13%
$ 1.41 million $ 1,646
Nov 14, 2025 $ 0.0618
+0.00%
$ 1.42 million $ 880
Nov 13, 2025 $ 0.0595
-6.91%
$ 1.38 million $ 2,601
Download