Coinranking
CryptoPeso Historical Data
CRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.0156 | -2.59% | ||
| Mar 17, 2026 | $0.0162 | -2.76% | ||
| Mar 16, 2026 | $0.0167 | +0.03% | ||
| Mar 15, 2026 | $0.0165 | +1.06% | ||
| Mar 14, 2026 | $0.0163 | -0.60% | ||
| Mar 13, 2026 | $0.0166 | -1.72% | ||
| Mar 12, 2026 | $0.0167 | +0.45% | ||
| Mar 11, 2026 | $0.0167 | +3.00% | ||
| Mar 10, 2026 | $0.0161 | -4.54% | ||
| Mar 9, 2026 | $0.0168 | +2.09% | ||
| Mar 8, 2026 | $0.0165 | -3.67% | ||
| Mar 7, 2026 | $0.0171 | -5.10% | ||
| Mar 6, 2026 | $0.0182 | +3.00% | ||
| Mar 5, 2026 | $0.0178 | -6.06% | ||
| Mar 4, 2026 | $0.0191 | +1.88% | ||
| Mar 3, 2026 | $0.0188 | -0.57% | ||
| Mar 2, 2026 | $0.019 | -2.16% | ||
| Mar 1, 2026 | $0.0183 | -2.99% | ||
| Feb 28, 2026 | $0.018 | -0.17% | ||
| Feb 27, 2026 | $0.0181 | -1.98% | ||
| Feb 26, 2026 | $0.0199 | +0.00% | ||
| Feb 25, 2026 | $0.0202 | +7.57% | ||
| Feb 24, 2026 | $0.019 | +0.00% | ||
| Feb 22, 2026 | $0.0207 | -1.75% | ||
| Feb 21, 2026 | $0.0216 | -0.62% | ||
| Feb 20, 2026 | $0.0225 | -7.89% | ||
| Feb 19, 2026 | $0.0245 | -0.34% | ||
| Feb 17, 2026 | $0.0241 | -3.02% | ||
| Feb 16, 2026 | $0.0247 | -5.75% | ||
| Feb 15, 2026 | $0.0269 | +0.00% | ||
| Feb 14, 2026 | $0.0274 | +2.99% | ||
| Feb 13, 2026 | $0.026 | -5.54% | ||
| Feb 12, 2026 | $0.0275 | -0.56% | ||
| Feb 11, 2026 | $0.0274 | -7.82% | ||
| Feb 10, 2026 | $0.0297 | +1.14% | ||
| Feb 9, 2026 | $0.0294 | +0.16% | ||
| Feb 8, 2026 | $0.0296 | +1.77% | ||
| Feb 7, 2026 | $0.0288 | -3.18% | ||
| Feb 6, 2026 | $0.0304 | +16.93% | ||
| Feb 5, 2026 | $0.0256 | -14.77% | ||
| Feb 4, 2026 | $0.0307 | -0.85% | ||
| Feb 3, 2026 | $0.0312 | +5.04% | ||
| Feb 2, 2026 | $0.0303 | +0.00% | ||
| Feb 1, 2026 | $0.0302 | -2.94% | ||
| Jan 31, 2026 | $0.0308 | +4.06% | ||
| Jan 30, 2026 | $0.031 | +0.00% | ||
| Jan 29, 2026 | $0.0346 | +0.07% | ||
| Jan 28, 2026 | $0.0349 | +0.79% | ||
| Jan 27, 2026 | $0.0356 | +1.34% | ||
| Jan 26, 2026 | $0.0351 | +0.29% | ||