CryptoPeso Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0159
+0.00%
$ 366,076 $ 372
Mar 18, 3 AM $ 0.0159
-0.35%
$ 365,429 $ 366
Mar 18, 2 AM $ 0.0159
-0.73%
$ 366,344 $ 371
Mar 17, 11 PM $ 0.0162
+0.00%
$ 372,478 $ 231
Mar 17, 10 PM $ 0.0162
-0.08%
$ 372,957 $ 229
Mar 17, 1 PM $ 0.0162
+0.00%
$ 371,897 $ 173
Mar 17, 6 AM $ 0.0167
+0.00%
$ 383,035 $ 7
Mar 16, 5 PM $ 0.0167
+0.03%
$ 383,883 $ 1
Mar 15, 9 PM $ 0.0165
+0.73%
$ 379,133 $ 823
Mar 15, 8 PM $ 0.0164
-0.26%
$ 377,982 $ 784
Mar 15, 7 PM $ 0.016
-0.39%
$ 367,488 $ 493
Mar 15, 6 PM $ 0.0161
-0.26%
$ 369,657 $ 445
Mar 15, 4 PM $ 0.0161
+0.00%
$ 370,527 $ 436
Mar 15, 12 PM $ 0.0163
+0.00%
$ 375,146 $ 375
Mar 14, 1 AM $ 0.0163
-0.45%
$ 375,729 $ 223
Mar 14, 12 AM $ 0.0164
+0.00%
$ 378,014 $ 127
Mar 13, 9 PM $ 0.0166
-0.09%
$ 381,669 $ 126
Mar 13, 4 PM $ 0.0168
-0.65%
$ 385,828 $ 102
Mar 12, 10 PM $ 0.0167
+0.00%
$ 383,960 $ 191
Mar 12, 8 PM $ 0.0166
+0.00%
$ 381,752 $ 94
Mar 12, 4 PM $ 0.0166
+0.00%
$ 382,538 $ 58
Mar 12, 12 AM $ 0.0166
+0.06%
$ 382,451 $ 1,332
Mar 11, 11 PM $ 0.0167
+0.00%
$ 383,026 $ 1,330
Mar 11, 10 PM $ 0.0167
+1.91%
$ 384,395 $ 1,301
Mar 11, 8 PM $ 0.0164
-0.02%
$ 377,225 $ 1,076
Mar 11, 6 PM $ 0.0163
-1.64%
$ 374,522 $ 1,005
Mar 11, 5 PM $ 0.0165
-0.10%
$ 380,384 $ 845
Mar 11, 4 PM $ 0.0166
+2.84%
$ 382,422 $ 768
Mar 10, 11 PM $ 0.0161
-3.28%
$ 370,453 $ 485
Mar 10, 10 PM $ 0.0167
-0.38%
$ 383,069 $ 192
Mar 10, 8 PM $ 0.0167
+0.00%
$ 383,640 $ 137
Mar 10, 6 PM $ 0.0169
+0.00%
$ 388,845 $ 97
Mar 10, 3 PM $ 0.017
+0.00%
$ 390,033 $ 81
Mar 10, 2 PM $ 0.0169
+0.00%
$ 388,055 $ 73
Mar 9, 7 PM $ 0.0168
+0.00%
$ 386,322 $ 91
Mar 9, 6 PM $ 0.0168
-0.58%
$ 386,624 $ 89
Mar 9, 2 AM $ 0.0164
-0.38%
$ 377,835 $ 901
Mar 9, 1 AM $ 0.0165
+0.00%
$ 378,421 $ 904
Mar 8, 11 PM $ 0.0165
+0.00%
$ 378,993 $ 870
Mar 8, 8 PM $ 0.0164
+0.00%
$ 376,859 $ 764
Mar 8, 7 PM $ 0.0164
+0.77%
$ 376,912 $ 764
Mar 8, 6 PM $ 0.0163
-0.46%
$ 373,990 $ 737
Mar 8, 5 PM $ 0.0164
+0.00%
$ 376,204 $ 693
Mar 8, 1 AM $ 0.0168
+0.00%
$ 387,355 $ 538
Mar 8, 12 AM $ 0.0169
-1.04%
$ 389,353 $ 494
Mar 7, 8 PM $ 0.0171
-0.01%
$ 393,783 $ 418
Mar 7, 6 PM $ 0.0172
-0.39%
$ 394,989 $ 413
Mar 7, 5 PM $ 0.0173
+0.00%
$ 398,289 $ 374
Mar 7, 4 PM $ 0.0173
-0.37%
$ 398,028 $ 363
Mar 7, 2 PM $ 0.0173
+0.00%
$ 398,830 $ 341