CryptoPeso Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.046
+0.83%
$ 1.06 million $ 17,929
Dec 15, 2025 $ 0.046
-1.02%
$ 1.05 million $ 16,482
Dec 14, 2025 $ 0.0454
-3.42%
$ 1.06 million $ 16,090
Dec 13, 2025 $ 0.047
-2.39%
$ 1.08 million $ 15,673
Dec 12, 2025 $ 0.0474
+4.28%
$ 1.09 million $ 13,149
Dec 11, 2025 $ 0.0459
-3.80%
$ 1.05 million $ 10,264
Dec 10, 2025 $ 0.0479
+0.91%
$ 1.1 million $ 8,869
Dec 9, 2025 $ 0.0478
-2.76%
$ 1.1 million $ 7,971
Dec 8, 2025 $ 0.0497
-1.65%
$ 1.14 million $ 6,195
Dec 7, 2025 $ 0.0507
+1.70%
$ 1.17 million $ 5,583
Dec 6, 2025 $ 0.0503
+5.21%
$ 1.16 million $ 4,793
Dec 5, 2025 $ 0.048
-4.31%
$ 1.1 million $ 2,767
Dec 4, 2025 $ 0.0499
+1.52%
$ 1.15 million $ 3,344
Dec 3, 2025 $ 0.0492
-0.50%
$ 1.13 million $ 857
Dec 2, 2025 $ 0.0489
+5.65%
$ 1.12 million $ 668
Dec 1, 2025 $ 0.0467
-2.01%
$ 1.08 million $ 682
Nov 30, 2025 $ 0.0508
+3.15%
$ 1.17 million $ 2,031
Nov 29, 2025 $ 0.0492
-2.10%
$ 1.13 million $ 1,509
Nov 28, 2025 $ 0.0495
+1.17%
$ 1.15 million $ 699
Nov 27, 2025 $ 0.0486
-4.84%
$ 1.13 million $ 786
Nov 26, 2025 $ 0.0512
-0.06%
$ 1.18 million $ 695
Nov 25, 2025 $ 0.0508
+2.47%
$ 1.17 million $ 189
Nov 24, 2025 $ 0.0525
+0.00%
$ 1.21 million $ 75
Nov 23, 2025 $ 0.0528
+7.14%
$ 1.21 million $ 9,715
Nov 22, 2025 $ 0.0503
-2.25%
$ -- $ 7,497
Nov 21, 2025 $ 0.0505
+2.27%
$ 1.16 million $ 7,162
Nov 20, 2025 $ 0.0467
-16.30%
$ 1.18 million $ 4,418
Nov 19, 2025 $ 0.0525
-14.43%
$ 1.21 million $ 1,806
Nov 18, 2025 $ 0.0607
+4.47%
$ 1.4 million $ 2,777
Nov 17, 2025 $ 0.058
-0.59%
$ 1.33 million $ 549
Nov 16, 2025 $ 0.059
-3.32%
$ 1.36 million $ 2,678
Nov 15, 2025 $ 0.0617
-1.13%
$ 1.41 million $ 1,646
Nov 14, 2025 $ 0.0618
+0.00%
$ 1.42 million $ 880
Nov 13, 2025 $ 0.0595
-6.91%
$ 1.38 million $ 2,601
Download