Coinranking
CryptoPeso Historical Data
CRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.0346 | -5.08% | ||
| Jan 24, 2026 | $0.0359 | -0.36% | ||
| Jan 23, 2026 | $0.0362 | +0.32% | ||
| Jan 22, 2026 | $0.0362 | +0.69% | ||
| Jan 21, 2026 | $0.0362 | +1.13% | ||
| Jan 20, 2026 | $0.0363 | -3.57% | ||
| Jan 19, 2026 | $0.0374 | -4.30% | ||
| Jan 18, 2026 | $0.0404 | +1.23% | ||
| Jan 17, 2026 | $0.0401 | +0.23% | ||
| Jan 16, 2026 | $0.0402 | +6.09% | ||
| Jan 15, 2026 | $0.0377 | -1.90% | ||
| Jan 14, 2026 | $0.0391 | -5.45% | ||
| Jan 13, 2026 | $0.0413 | +20.51% | ||
| Jan 12, 2026 | $0.0342 | -5.89% | ||
| Jan 11, 2026 | $0.0364 | -4.68% | ||
| Jan 10, 2026 | $0.0383 | +4.57% | ||
| Jan 9, 2026 | $0.0369 | +1.86% | ||
| Jan 8, 2026 | $0.0362 | -6.04% | ||
| Jan 7, 2026 | $0.0383 | -0.67% | ||
| Jan 6, 2026 | $0.0381 | -1.62% | ||
| Jan 5, 2026 | $0.0386 | -5.27% | ||
| Jan 4, 2026 | $0.0409 | +1.74% | ||
| Jan 3, 2026 | $0.04 | -0.86% | ||
| Jan 2, 2026 | $0.0406 | +5.48% | ||
| Jan 1, 2026 | $0.0395 | -2.74% | ||
| Dec 31, 2025 | $0.0405 | +0.17% | ||
| Dec 30, 2025 | $0.0405 | -3.32% | ||
| Dec 29, 2025 | $0.0417 | -3.76% | ||
| Dec 28, 2025 | $0.0436 | +4.92% | ||
| Dec 27, 2025 | $0.0415 | +1.34% | ||
| Dec 26, 2025 | $0.0404 | -1.57% | ||
| Dec 25, 2025 | $0.0403 | +0.37% | ||
| Dec 24, 2025 | $0.0401 | +0.57% | ||
| Dec 23, 2025 | $0.0398 | -1.99% | ||
| Dec 22, 2025 | $0.0406 | -3.73% | ||
| Dec 21, 2025 | $0.042 | -0.77% | ||
| Dec 20, 2025 | $0.0428 | -2.65% | ||
| Dec 19, 2025 | $0.0443 | +3.08% | ||
| Dec 18, 2025 | $0.0432 | -2.26% | ||
| Dec 17, 2025 | $0.0447 | -2.33% | ||
| Dec 16, 2025 | $0.046 | +0.83% | ||
| Dec 15, 2025 | $0.046 | -1.02% | ||
| Dec 14, 2025 | $0.0454 | -3.42% | ||
| Dec 13, 2025 | $0.047 | -2.39% | ||
| Dec 12, 2025 | $0.0474 | +4.28% | ||
| Dec 11, 2025 | $0.0459 | -3.80% | ||
| Dec 10, 2025 | $0.0479 | +0.91% | ||
| Dec 9, 2025 | $0.0478 | -2.76% | ||
| Dec 8, 2025 | $0.0497 | -1.65% | ||
| Dec 7, 2025 | $0.0507 | +1.70% | ||