CryptoPeso Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0173
-1.50%
$ 398,525 $ 299
Mar 7, 1 AM $ 0.0179
-0.39%
$ 412,767 $ 752
Mar 7, 12 AM $ 0.018
+0.00%
$ 414,931 $ 688
Mar 6, 8 PM $ 0.0182
+0.00%
$ 419,460 $ 645
Mar 6, 6 PM $ 0.0182
+0.00%
$ 417,613 $ 642
Mar 6, 5 PM $ 0.0182
+0.00%
$ 419,149 $ 625
Mar 6, 3 PM $ 0.0179
+0.78%
$ 410,808 $ 332
Mar 6, 5 AM $ 0.0175
+0.00%
$ 403,245 $ 41
Mar 6, 2 AM $ 0.0177
+0.00%
$ 407,546 $ 317
Mar 6, 12 AM $ 0.0177
+0.00%
$ 407,228 $ 293
Mar 5, 9 PM $ 0.0178
+0.72%
$ 410,500 $ 258
Mar 5, 8 PM $ 0.0177
+0.00%
$ 408,102 $ 215
Mar 5, 5 PM $ 0.0178
-0.47%
$ 410,421 $ 200
Mar 5, 4 PM $ 0.0179
+0.00%
$ 412,275 $ 152
Mar 5, 2 AM $ 0.0183
-1.88%
$ 421,893 $ 588
Mar 5, 1 AM $ 0.0187
+0.00%
$ 430,803 $ 380
Mar 5, 12 AM $ 0.0188
-0.85%
$ 433,298 $ 369
Mar 4, 11 PM $ 0.0191
-0.14%
$ 439,407 $ 239
Mar 4, 10 PM $ 0.0192
-0.29%
$ 440,762 $ 239
Mar 4, 9 PM $ 0.0192
+0.00%
$ 442,169 $ 173
Mar 4, 5 PM $ 0.0193
-0.19%
$ 444,923 $ 93
Mar 4, 4 PM $ 0.0196
+0.00%
$ -- $ 7
Mar 4, 1 AM $ 0.0187
-0.44%
$ 429,416 $ 112
Mar 3, 6 PM $ 0.0188
+0.00%
$ 432,246 $ 12
Mar 3, 3 AM $ 0.0189
+0.00%
$ 434,704 $ 514
Mar 2, 11 PM $ 0.019
+0.15%
$ 437,807 $ 468
Mar 2, 9 PM $ 0.019
+0.00%
$ 435,933 $ 416
Mar 2, 6 PM $ 0.0195
-0.46%
$ 448,109 $ 307
Mar 2, 5 PM $ 0.0197
+1.22%
$ 452,940 $ 279
Mar 1, 8 PM $ 0.0183
+0.00%
$ 421,185 $ 141
Mar 1, 7 PM $ 0.0183
-0.93%
$ 421,716 $ 132
Mar 1, 4 PM $ 0.0187
-0.01%
$ 429,695 $ 61
Mar 1, 9 AM $ 0.0185
+0.00%
$ 426,523 $ 53
Mar 1, 3 AM $ 0.0188
-0.03%
$ 433,526 $ 7
Mar 1, 2 AM $ 0.0189
-0.11%
$ 433,703 $ 86
Feb 28, 5 PM $ 0.018
-0.28%
$ 414,361 $ 10
Feb 28, 4 PM $ 0.018
+0.00%
$ 415,053 $ 9
Feb 28, 3 PM $ 0.018
+0.00%
$ 415,082 $ 8
Feb 27, 6 PM $ 0.0181
-0.17%
$ 417,367 $ 911
Feb 27, 5 PM $ 0.0182
-0.34%
$ 418,061 $ 867
Feb 27, 4 PM $ 0.0183
-0.74%
$ 420,297 $ 870
Feb 27, 3 PM $ 0.0184
-0.58%
$ 423,338 $ 830
Feb 26, 4 AM $ 0.0199
+0.00%
$ 458,635 $ 57
Feb 25, 9 PM $ 0.0202
+0.13%
$ 465,350 $ 289
Feb 25, 8 PM $ 0.0202
+0.00%
$ 464,494 $ 258
Feb 25, 1 AM $ 0.0188
+0.00%
$ 432,590 $ 69
Feb 24, 4 PM $ 0.019
+0.00%
$ 437,214 $ 519
Feb 22, 11 PM $ 0.0207
-1.18%
$ 475,109 $ 332
Feb 22, 7 PM $ 0.021
+0.00%
$ 483,557 $ 85
Feb 21, 3 PM $ 0.0216
-0.62%
$ 497,556 $ 118