Coinranking
CryptoPeso Historical Data
CRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 11 PM | $0.0092 | +0.00% | ||
| Jul 8, 8 PM | $0.00881 | +0.00% | ||
| Jul 8, 5 PM | $0.00878 | +0.00% | ||
| Jul 8, 2 PM | $0.00891 | +0.00% | ||
| Jul 8, 12 PM | $0.0088 | +0.00% | ||
| Jul 8, 6 AM | $0.00895 | +0.00% | ||
| Jul 8, 12 AM | $0.00898 | +0.00% | ||
| Jul 7, 7 PM | $0.00915 | +0.00% | ||
| Jul 7, 3 PM | $0.00909 | +0.00% | ||
| Jul 7, 2 PM | $0.00909 | +0.00% | ||
| Jul 7, 10 AM | $0.00916 | +0.00% | ||
| Jul 7, 2 AM | $0.00926 | +0.00% | ||
| Jul 6, 6 PM | $0.00927 | +0.00% | ||
| Jul 6, 5 PM | $0.0093 | +0.00% | ||
| Jul 6, 4 PM | $0.00913 | +0.27% | ||
| Jul 6, 3 PM | $0.00912 | +0.00% | ||
| Jul 3, 9 PM | $0.00892 | +0.00% | ||
| Jul 3, 8 PM | $0.00879 | +0.00% | ||
| Jul 3, 4 PM | $0.00873 | -5.69% | ||
| Jul 3, 3 PM | $0.00938 | +0.00% | ||
| Jul 1, 11 AM | $0.00889 | +0.91% | ||
| Jul 1, 2 AM | $0.00874 | +3.59% | ||
| Jun 30, 2 PM | $0.00855 | +0.00% | ||
| Jun 30, 12 PM | $0.00861 | +0.00% | ||
| Jun 30, 2 AM | $0.00881 | +0.00% | ||
| Jun 29, 9 PM | $0.00891 | +0.00% | ||
| Jun 29, 8 PM | $0.00893 | +0.00% | ||
| Jun 29, 7 PM | $0.00894 | -0.05% | ||
| Jun 29, 6 PM | $0.00893 | +0.00% | ||
| Jun 27, 3 AM | $0.00897 | +0.00% | ||
| Jun 27, 1 AM | $0.00899 | -2.26% | ||
| Jun 27, 12 AM | $0.00943 | -1.92% | ||
| Jun 26, 8 PM | $0.00967 | +0.00% | ||
| Jun 26, 10 AM | $0.00947 | +0.00% | ||
| Jun 22, 12 AM | $0.0101 | +0.00% | ||
| Jun 21, 10 PM | $0.0101 | -0.23% | ||
| Jun 21, 5 AM | $0.0102 | +0.00% | ||
| Jun 20, 8 PM | $0.0102 | +0.00% | ||
| Jun 19, 11 PM | $0.0102 | +0.00% | ||
| Jun 17, 8 PM | $0.0102 | +0.00% | ||
| Jun 17, 6 PM | $0.0103 | +0.00% | ||
| Jun 16, 4 PM | $0.0104 | +0.00% | ||
| Jun 15, 1 AM | $0.0106 | +0.00% | ||
| Jun 15, 12 AM | $0.0106 | +0.00% | ||
| Jun 12, 6 AM | $0.0104 | +0.00% | ||
| Jun 9, 4 PM | $0.00995 | +0.00% | ||
| Jun 9, 3 AM | $0.0102 | +0.00% | ||
| Jun 7, 4 PM | $0.0103 | +0.05% | ||
| Jun 6, 5 PM | $0.0102 | +0.00% | ||
| Jun 6, 4 PM | $0.0103 | +0.06% | ||