Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPeso Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0503
+5.21%
$1.16 million $4,793
Dec 5, 2025 $0.048
-4.31%
$1.1 million $2,767
Dec 4, 2025 $0.0499
+1.52%
$1.15 million $3,344
Dec 3, 2025 $0.0492
-0.50%
$1.13 million $857
Dec 2, 2025 $0.0489
+5.65%
$1.12 million $668
Dec 1, 2025 $0.0467
-2.01%
$1.08 million $682
Nov 30, 2025 $0.0508
+3.15%
$1.17 million $2,031
Nov 29, 2025 $0.0492
-2.10%
$1.13 million $1,509
Nov 28, 2025 $0.0495
+1.17%
$1.15 million $699
Nov 27, 2025 $0.0486
-4.84%
$1.13 million $786
Nov 26, 2025 $0.0512
-0.06%
$1.18 million $695
Nov 25, 2025 $0.0508
+2.47%
$1.17 million $189
Nov 24, 2025 $0.0525
+0.00%
$1.21 million $75
Nov 23, 2025 $0.0528
+7.14%
$1.21 million $9,715
Nov 22, 2025 $0.0503
-2.25%
$-- $7,497
Nov 21, 2025 $0.0505
+2.27%
$1.16 million $7,162
Nov 20, 2025 $0.0467
-16.30%
$1.18 million $4,418
Nov 19, 2025 $0.0525
-14.43%
$1.21 million $1,806
Nov 18, 2025 $0.0607
+4.47%
$1.4 million $2,777
Nov 17, 2025 $0.058
-0.59%
$1.33 million $549
Nov 16, 2025 $0.059
-3.32%
$1.36 million $2,678
Nov 15, 2025 $0.0617
-1.13%
$1.41 million $1,646
Nov 14, 2025 $0.0618
+0.00%
$1.42 million $880
Nov 13, 2025 $0.0595
-6.91%
$1.38 million $2,601
Download