Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPeso Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0503
+5.21%
$1.16 million $4,793
Dec 5, 2025 $0.048
-4.31%
$1.1 million $2,767
Dec 4, 2025 $0.0499
+1.52%
$1.15 million $3,344
Dec 3, 2025 $0.0492
-0.50%
$1.13 million $857
Dec 2, 2025 $0.0489
+5.65%
$1.12 million $668
Dec 1, 2025 $0.0467
-2.01%
$1.08 million $682
Nov 30, 2025 $0.0508
+3.15%
$1.17 million $2,031
Nov 29, 2025 $0.0492
-2.10%
$1.13 million $1,509
Nov 28, 2025 $0.0495
+1.17%
$1.15 million $699
Nov 27, 2025 $0.0486
-4.84%
$1.13 million $786
Nov 26, 2025 $0.0512
-0.06%
$1.18 million $695
Nov 25, 2025 $0.0508
+2.47%
$1.17 million $189
Nov 24, 2025 $0.0525
+0.00%
$1.21 million $75
Nov 23, 2025 $0.0528
+7.14%
$1.21 million $9,715
Nov 22, 2025 $0.0503
-2.25%
$-- $7,497
Nov 21, 2025 $0.0505
+2.27%
$1.16 million $7,162
Nov 20, 2025 $0.0467
-16.30%
$1.18 million $4,418
Nov 19, 2025 $0.0525
-14.43%
$1.21 million $1,806
Nov 18, 2025 $0.0607
+4.47%
$1.4 million $2,777
Nov 17, 2025 $0.058
-0.59%
$1.33 million $549
Nov 16, 2025 $0.059
-3.32%
$1.36 million $2,678
Nov 15, 2025 $0.0617
-1.13%
$1.41 million $1,646
Nov 14, 2025 $0.0618
+0.00%
$1.42 million $880
Nov 13, 2025 $0.0595
-6.91%
$1.38 million $2,601
Download