CryptoPeso Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0156
-2.41%
$ 359,790 $ 366
Apr 7, 4 PM $ 0.0159
+0.00%
$ 366,407 $ 130
Apr 7, 2 AM $ 0.0161
-0.21%
$ 369,679 $ 194
Apr 6, 11 PM $ 0.0162
+0.00%
$ 373,723 $ 211
Apr 6, 3 PM $ 0.0164
+0.25%
$ 377,089 $ 385
Apr 6, 2 PM $ 0.0163
+0.00%
$ 375,494 $ 322
Apr 6, 1 PM $ 0.0164
+0.00%
$ 376,872 $ 275
Apr 6, 1 AM $ 0.0165
+0.00%
$ 379,323 $ 185
Apr 5, 10 PM $ 0.0163
+0.00%
$ 374,685 $ 256
Apr 5, 7 PM $ 0.0164
-0.02%
$ 376,215 $ 412
Apr 4, 10 PM $ 0.0166
+1.16%
$ 381,498 $ 620
Apr 4, 7 PM $ 0.0165
-1.80%
$ 379,283 $ 566
Apr 4, 6 PM $ 0.0168
-0.22%
$ 387,299 $ 331
Apr 4, 2 PM $ 0.0171
+0.00%
$ 392,554 $ 221
Apr 4, 1 PM $ 0.0172
+0.00%
$ 395,800 $ 216
Apr 4, 12 PM $ 0.0171
+0.00%
$ 392,193 $ 333
Apr 4, 2 AM $ 0.0172
+0.00%
$ 395,470 $ 541
Apr 3, 10 PM $ 0.0173
-0.19%
$ 398,163 $ 526
Apr 3, 5 PM $ 0.0174
+0.00%
$ 400,661 $ 476
Apr 3, 2 AM $ 0.0169
+0.00%
$ 389,774 $ 219
Apr 2, 3 PM $ 0.0167
+0.00%
$ 384,723 $ 611
Apr 2, 4 AM $ 0.017
+0.00%
$ 391,563 $ 562
Apr 1, 11 PM $ 0.0178
-0.19%
$ 409,376 $ 519
Apr 1, 10 PM $ 0.0178
+0.00%
$ 410,485 $ 879
Apr 1, 8 PM $ 0.0179
-0.51%
$ 411,653 $ 847
Apr 1, 7 PM $ 0.018
+0.00%
$ 415,137 $ 825
Apr 1, 6 PM $ 0.0184
-0.06%
$ 423,110 $ 676
Apr 1, 5 PM $ 0.0185
+0.00%
$ 425,029 $ 769
Apr 1, 4 PM $ 0.0185
+0.00%
$ 424,670 $ 762
Apr 1, 2 AM $ 0.0181
-0.55%
$ 416,508 $ 722
Apr 1, 12 AM $ 0.0183
+0.00%
$ 419,995 $ 690
Mar 31, 11 PM $ 0.0179
+2.00%
$ 411,353 $ 506
Mar 31, 8 PM $ 0.0175
+0.00%
$ 401,672 $ 358
Mar 31, 7 PM $ 0.0175
-0.08%
$ 401,990 $ 365
Mar 31, 5 PM $ 0.0172
+0.00%
$ 394,868 $ 296
Mar 31, 2 AM $ 0.0175
+0.00%
$ 402,436 $ 362
Mar 31, 1 AM $ 0.0172
+0.00%
$ 395,945 $ 350
Mar 30, 10 PM $ 0.0173
+0.00%
$ 398,291 $ 332
Mar 30, 9 PM $ 0.0173
+0.18%
$ 398,184 $ 330
Mar 30, 8 PM $ 0.0172
+0.01%
$ 395,922 $ 337
Mar 30, 7 PM $ 0.0173
+0.00%
$ 396,751 $ 316
Mar 30, 3 PM $ 0.0175
-2.19%
$ 403,337 $ 270
Mar 29, 3 PM $ 0.0178
-0.04%
$ 410,176 $ 936
Mar 29, 2 PM $ 0.0179
+0.00%
$ 410,903 $ 934
Mar 29, 7 AM $ 0.0181
+0.00%
$ -- $ 910
Mar 29, 3 AM $ 0.0182
+0.05%
$ 418,736 $ 882
Mar 29, 2 AM $ 0.0182
+2.24%
$ 419,491 $ 896
Mar 29, 12 AM $ 0.0177
+0.00%
$ 406,111 $ 484
Mar 28, 11 PM $ 0.0181
+0.00%
$ 416,557 $ 421
Mar 28, 10 PM $ 0.0182
+0.00%
$ 417,958 $ 264