CryptoPeso Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0151
-0.06%
$ 346,327 $ 908
Mar 20, 9 PM $ 0.0149
+0.00%
$ -- $ 855
Mar 20, 4 AM $ 0.0151
-0.27%
$ 348,369 $ 1,118
Mar 20, 2 AM $ 0.0156
+0.51%
$ 358,064 $ 468
Mar 20, 1 AM $ 0.0147
+0.04%
$ 338,494 $ 550
Mar 19, 8 PM $ 0.0148
-0.03%
$ 339,818 $ 514
Mar 19, 5 PM $ 0.0148
+0.00%
$ 339,784 $ 586
Mar 19, 1 PM $ 0.015
+0.00%
$ 346,072 $ 522
Mar 19, 12 PM $ 0.0151
-0.58%
$ 346,500 $ 550
Mar 19, 5 AM $ 0.0154
+0.00%
$ 354,573 $ 457
Mar 19, 2 AM $ 0.0156
-0.76%
$ 357,752 $ 605
Mar 19, 1 AM $ 0.0156
-0.75%
$ 358,935 $ 652
Mar 18, 11 PM $ 0.0156
-0.46%
$ 359,482 $ 541
Mar 18, 8 PM $ 0.0156
+0.00%
$ 359,294 $ 515
Mar 18, 7 PM $ 0.0156
-0.43%
$ 359,406 $ 509
Mar 18, 6 PM $ 0.0156
-0.07%
$ 359,178 $ 411
Mar 18, 1 PM $ 0.0159
+0.00%
$ 366,208 $ 390
Mar 18, 4 AM $ 0.0159
+0.00%
$ 366,076 $ 372
Mar 18, 3 AM $ 0.0159
-0.35%
$ 365,429 $ 366
Mar 18, 2 AM $ 0.0159
-0.73%
$ 366,344 $ 371
Mar 17, 11 PM $ 0.0162
+0.00%
$ 372,478 $ 231
Mar 17, 10 PM $ 0.0162
-0.08%
$ 372,957 $ 229
Mar 17, 1 PM $ 0.0162
+0.00%
$ 371,897 $ 173
Mar 17, 6 AM $ 0.0167
+0.00%
$ 383,035 $ 7
Mar 16, 5 PM $ 0.0167
+0.03%
$ 383,883 $ 1
Mar 15, 9 PM $ 0.0165
+0.73%
$ 379,133 $ 823
Mar 15, 8 PM $ 0.0164
-0.26%
$ 377,982 $ 784
Mar 15, 7 PM $ 0.016
-0.39%
$ 367,488 $ 493
Mar 15, 6 PM $ 0.0161
-0.26%
$ 369,657 $ 445
Mar 15, 4 PM $ 0.0161
+0.00%
$ 370,527 $ 436
Mar 15, 12 PM $ 0.0163
+0.00%
$ 375,146 $ 375
Mar 14, 1 AM $ 0.0163
-0.45%
$ 375,729 $ 223
Mar 14, 12 AM $ 0.0164
+0.00%
$ 378,014 $ 127
Mar 13, 9 PM $ 0.0166
-0.09%
$ 381,669 $ 126
Mar 13, 4 PM $ 0.0168
-0.65%
$ 385,828 $ 102
Mar 12, 10 PM $ 0.0167
+0.00%
$ 383,960 $ 191
Mar 12, 8 PM $ 0.0166
+0.00%
$ 381,752 $ 94
Mar 12, 4 PM $ 0.0166
+0.00%
$ 382,538 $ 58
Mar 12, 12 AM $ 0.0166
+0.06%
$ 382,451 $ 1,332
Mar 11, 11 PM $ 0.0167
+0.00%
$ 383,026 $ 1,330
Mar 11, 10 PM $ 0.0167
+1.91%
$ 384,395 $ 1,301
Mar 11, 8 PM $ 0.0164
-0.02%
$ 377,225 $ 1,076
Mar 11, 6 PM $ 0.0163
-1.64%
$ 374,522 $ 1,005
Mar 11, 5 PM $ 0.0165
-0.10%
$ 380,384 $ 845
Mar 11, 4 PM $ 0.0166
+2.84%
$ 382,422 $ 768
Mar 10, 11 PM $ 0.0161
-3.28%
$ 370,453 $ 485
Mar 10, 10 PM $ 0.0167
-0.38%
$ 383,069 $ 192
Mar 10, 8 PM $ 0.0167
+0.00%
$ 383,640 $ 137
Mar 10, 6 PM $ 0.0169
+0.00%
$ 388,845 $ 97
Mar 10, 3 PM $ 0.017
+0.00%
$ 390,033 $ 81