Coinranking
CryptoPeso Historical Data
CRP
Page 6
| Date | | |
|---|---|---|
| Feb 20, 2 AM | $ 0.0225 | -7.02% |
| Feb 20, 1 AM | $ 0.0244 | +0.00% |
| Feb 20, 12 AM | $ 0.0245 | +0.08% |
| Feb 19, 11 PM | $ 0.0245 | -0.34% |
| Feb 17, 10 PM | $ 0.0241 | +0.09% |
| Feb 17, 8 PM | $ 0.0243 | +0.00% |
| Feb 17, 7 PM | $ 0.0243 | -0.13% |
| Feb 17, 6 PM | $ 0.024 | +0.00% |
| Feb 17, 4 PM | $ 0.0233 | +1.92% |
| Feb 17, 6 AM | $ 0.0227 | -3.11% |
| Feb 17, 5 AM | $ 0.0233 | -3.03% |
| Feb 17, 3 AM | $ 0.024 | -4.80% |
| Feb 17, 2 AM | $ 0.0245 | -0.33% |
| Feb 17, 1 AM | $ 0.0246 | -0.09% |
| Feb 17, 12 AM | $ 0.0246 | -0.94% |
| Feb 16, 11 PM | $ 0.0247 | -0.88% |
| Feb 16, 10 PM | $ 0.0255 | +0.03% |
| Feb 16, 5 PM | $ 0.0253 | +0.00% |
| Feb 16, 4 PM | $ 0.0254 | +0.00% |
| Feb 16, 3 PM | $ 0.0255 | -0.58% |
| Feb 16, 12 PM | $ 0.0265 | +0.77% |
| Feb 15, 4 PM | $ 0.0269 | +0.00% |
| Feb 14, 7 PM | $ 0.0274 | +0.36% |
| Feb 14, 6 PM | $ 0.0274 | -1.84% |
| Feb 14, 5 PM | $ 0.0279 | -0.67% |
| Feb 14, 2 AM | $ 0.028 | +5.22% |
| Feb 13, 7 PM | $ 0.026 | +0.52% |
| Feb 13, 6 PM | $ 0.026 | +0.00% |
| Feb 13, 1 PM | $ 0.0256 | +0.07% |
| Feb 13, 3 AM | $ 0.0271 | -0.61% |
| Feb 13, 2 AM | $ 0.0273 | -0.93% |
| Feb 13, 1 AM | $ 0.0276 | +0.00% |
| Feb 13, 12 AM | $ 0.0276 | +0.00% |
| Feb 12, 11 PM | $ 0.0275 | +0.82% |
| Feb 12, 10 PM | $ 0.0273 | -0.57% |
| Feb 12, 9 PM | $ 0.0275 | +1.22% |
| Feb 12, 7 PM | $ 0.027 | +0.00% |
| Feb 12, 6 PM | $ 0.0269 | +0.00% |
| Feb 12, 12 PM | $ 0.0273 | +0.31% |
| Feb 12, 9 AM | $ 0.0269 | -0.01% |
| Feb 12, 3 AM | $ 0.0269 | +0.34% |
| Feb 12, 2 AM | $ 0.0272 | -1.12% |
| Feb 12, 1 AM | $ 0.0276 | +0.00% |
| Feb 11, 11 PM | $ 0.0274 | -0.95% |
| Feb 11, 8 PM | $ 0.0278 | -0.19% |
| Feb 11, 5 PM | $ 0.0275 | +0.00% |
| Feb 11, 3 AM | $ 0.0296 | +0.00% |
| Feb 11, 2 AM | $ 0.0296 | +0.25% |
| Feb 11, 1 AM | $ 0.0295 | -0.70% |
| Feb 10, 6 PM | $ 0.0297 | +0.00% |