Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPeso Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0111
+0.00%
$256,348 $77
May 10, 9 PM $0.0107
+0.00%
$247,014 $314
May 10, 8 PM $0.0106
+0.00%
$244,537 $305
May 10, 1 AM $0.0122
-0.68%
$280,737 $322
May 10, 12 AM $0.0123
+11.99%
$281,998 $222
May 9, 11 PM $0.0109
-6.25%
$250,075 $145
May 8, 7 PM $0.0126
+0.00%
$289,944 $76
May 7, 3 PM $0.0131
+0.00%
$300,306 $332
May 7, 12 AM $0.0126
+0.00%
$290,612 $403
May 6, 11 PM $0.0127
+0.27%
$293,199 $385
May 6, 10 PM $0.0127
+0.01%
$292,404 $378
May 6, 9 PM $0.0128
+0.05%
$293,551 $372
May 6, 7 PM $0.0129
-0.39%
$296,973 $356
May 6, 12 PM $0.0124
+0.00%
$285,521 $267
May 6, 11 AM $0.0123
-1.47%
$283,196 $208
May 5, 1 AM $0.014
-0.02%
$321,534 $134
May 4, 11 PM $0.0142
+0.00%
$327,189 $124
May 4, 7 PM $0.0137
+0.00%
$316,160 $114
May 4, 6 PM $0.0145
+0.00%
$332,477 $115
May 4, 5 PM $0.015
+6.62%
$346,086 $102
May 4, 2 AM $0.0135
-0.05%
$309,843 $21
May 2, 5 PM $0.0138
+0.00%
$317,774 $223
May 2, 7 AM $0.014
+0.37%
$320,901 $212
May 2, 4 AM $0.0139
-0.52%
$320,065 $199
May 1, 7 PM $0.014
+0.59%
$321,022 $206
May 1, 4 PM $0.0141
+0.15%
$323,269 $291
May 1, 2 AM $0.0139
+0.00%
$318,634 $215
May 1, 1 AM $0.0139
+0.04%
$318,743 $209
May 1, 12 AM $0.0139
+0.01%
$318,927 $217
Apr 30, 8 PM $0.0128
+0.00%
$294,596 $129
Apr 30, 7 PM $0.013
+1.17%
$298,235 $98
Apr 30, 5 PM $0.0139
+7.46%
$320,456 $62
Apr 30, 1 AM $0.0136
-0.32%
$312,856 $75
Apr 29, 7 PM $0.0135
-0.11%
$311,561 $435
Apr 29, 6 PM $0.0136
+0.00%
$311,928 $442
Apr 29, 4 PM $0.0137
+0.00%
$315,970 $436
Apr 29, 1 AM $0.0135
+0.00%
$309,719 $227
Apr 28, 8 PM $0.0134
-1.92%
$307,403 $227
Apr 28, 6 PM $0.0137
+0.00%
$314,144 $104
Apr 28, 1 AM $0.0137
-0.03%
$315,610 $45
Apr 27, 7 PM $0.0137
+0.00%
$315,797 $122
Apr 26, 11 PM $0.0142
+0.00%
$327,072 $463
Apr 26, 1 PM $0.0138
+0.00%
$317,642 $263
Apr 25, 10 PM $0.0141
+0.00%
$323,842 $32
Apr 25, 8 PM $0.0141
+0.00%
$323,665 $24
Apr 23, 11 PM $0.0145
+0.84%
$332,978 $224
Apr 23, 10 AM $0.0144
+0.00%
$331,319 $297
Apr 23, 4 AM $0.0145
-0.01%
$332,446 $272
Apr 23, 3 AM $0.0145
-0.14%
$332,721 $262
Apr 22, 10 PM $0.0146
+0.00%
$336,354 $271