CryptoPeso Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0293
+0.00%
$ 672,838 $ 1,163
Feb 10, 3 PM $ 0.0287
+0.00%
$ 659,315 $ 950
Feb 10, 1 PM $ 0.029
+0.00%
$ 667,144 $ 863
Feb 10, 5 AM $ 0.0292
-0.06%
$ 670,749 $ 669
Feb 10, 4 AM $ 0.0291
+0.99%
$ 669,913 $ 611
Feb 10, 1 AM $ 0.0293
-0.09%
$ 673,282 $ 1,629
Feb 10, 12 AM $ 0.0294
-0.16%
$ 675,200 $ 1,566
Feb 9, 11 PM $ 0.0294
-1.36%
$ 677,026 $ 1,541
Feb 9, 10 PM $ 0.03
+0.00%
$ 689,081 $ 1,355
Feb 9, 9 PM $ 0.03
+0.00%
$ 689,834 $ 1,339
Feb 9, 6 PM $ 0.0304
+0.01%
$ 698,603 $ 1,224
Feb 9, 2 PM $ 0.0302
+0.61%
$ 695,152 $ 1,040
Feb 9, 1 AM $ 0.0302
+2.88%
$ 694,075 $ 1,790
Feb 9, 12 AM $ 0.0294
+0.00%
$ 675,932 $ 1,648
Feb 8, 10 PM $ 0.0296
-0.07%
$ 681,129 $ 1,610
Feb 8, 8 PM $ 0.0299
-0.18%
$ 687,503 $ 1,569
Feb 8, 3 PM $ 0.0294
+0.00%
$ -- $ 1,303
Feb 8, 2 PM $ 0.0295
+0.00%
$ 678,367 $ 1,260
Feb 8, 1 PM $ 0.0293
+0.00%
$ 674,982 $ 1,196
Feb 8, 12 AM $ 0.0294
+1.13%
$ 676,794 $ 981
Feb 7, 10 PM $ 0.0288
+0.00%
$ 663,090 $ 679
Feb 7, 9 PM $ 0.029
-0.80%
$ 667,958 $ 511
Feb 7, 8 PM $ 0.0293
+0.00%
$ 673,761 $ 507
Feb 7, 6 PM $ 0.0295
+0.41%
$ 678,130 $ 442
Feb 7, 4 PM $ 0.029
+0.04%
$ 668,059 $ 241
Feb 7, 3 AM $ 0.0298
+0.00%
$ 685,737 $ 525
Feb 7, 2 AM $ 0.0298
+0.65%
$ 686,086 $ 522
Feb 7, 1 AM $ 0.0296
-0.53%
$ 681,215 $ 498
Feb 6, 11 PM $ 0.0304
+0.00%
$ 699,093 $ 467
Feb 6, 10 PM $ 0.0302
+0.00%
$ 695,038 $ 471
Feb 6, 8 PM $ 0.03
+0.00%
$ 690,243 $ 446
Feb 6, 7 PM $ 0.0298
+0.00%
$ 684,722 $ 418
Feb 6, 5 PM $ 0.0301
+2.12%
$ 691,979 $ 342
Feb 6, 4 PM $ 0.0296
+0.70%
$ 681,510 $ 139
Feb 6, 3 PM $ 0.0295
+0.00%
$ 678,984 $ 32
Feb 6, 12 AM $ 0.027
+4.05%
$ -- $ 2,044
Feb 5, 10 PM $ 0.0256
+0.00%
$ 589,790 $ 1,508
Feb 5, 6 PM $ 0.0281
-0.68%
$ 647,201 $ 1,336
Feb 5, 3 PM $ 0.0298
+0.00%
$ 684,915 $ 1,165
Feb 5, 4 AM $ 0.0302
+0.00%
$ 695,694 $ 1,204
Feb 5, 2 AM $ 0.0302
+0.00%
$ 695,177 $ 1,998
Feb 5, 1 AM $ 0.03
+0.00%
$ 689,618 $ 1,996
Feb 5, 12 AM $ 0.0301
+0.00%
$ 692,002 $ 1,959
Feb 4, 11 PM $ 0.0307
+0.00%
$ 705,008 $ 1,808
Feb 4, 9 PM $ 0.028
+0.00%
$ 644,898 $ 512
Feb 4, 7 PM $ 0.0282
-3.00%
$ 648,332 $ 505
Feb 4, 2 AM $ 0.031
-0.31%
$ 712,193 $ 2,475
Feb 4, 12 AM $ 0.0309
+0.00%
$ 711,029 $ 2,321
Feb 3, 10 PM $ 0.0312
+1.68%
$ 718,652 $ 2,326
Feb 3, 8 PM $ 0.0301
+0.51%
$ 692,540 $ 1,880