Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPeso Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0146
+0.00%
$336,354 $271
Apr 22, 7 PM $0.0148
-0.30%
$340,905 $242
Apr 22, 5 PM $0.0151
+0.00%
$346,280 $148
Apr 22, 4 PM $0.0151
-0.82%
$347,604 $144
Apr 22, 12 PM $0.0149
+0.00%
$343,694 $62
Apr 22, 12 AM $0.0148
+0.00%
$340,224 $70
Apr 21, 8 PM $0.0147
+0.00%
$338,532 $112
Apr 21, 7 PM $0.0148
+0.00%
$339,672 $94
Apr 21, 6 PM $0.0148
+0.00%
$340,215 $87
Apr 21, 5 PM $0.0148
+0.00%
$340,159 $113
Apr 21, 3 PM $0.0148
-0.19%
$341,052 $144
Apr 20, 4 PM $0.0149
+0.00%
$342,001 $116
Apr 20, 12 PM $0.0148
-0.40%
$339,377 $544
Apr 19, 7 PM $0.0148
+0.00%
$339,692 $772
Apr 19, 6 PM $0.0148
+0.00%
$339,758 $769
Apr 19, 1 PM $0.0146
+0.78%
$335,238 $324
Apr 18, 11 PM $0.0149
+0.00%
$341,685 $66
Apr 18, 6 PM $0.0148
+0.00%
$341,250 $90
Apr 18, 1 AM $0.0152
+0.00%
$350,512 $151
Apr 17, 4 PM $0.0154
-0.31%
$353,641 $387
Apr 17, 12 AM $0.0154
+0.00%
$353,112 $427
Apr 16, 10 PM $0.0152
-0.65%
$349,319 $352
Apr 16, 9 PM $0.0153
-0.08%
$352,375 $322
Apr 16, 8 PM $0.0153
+0.00%
$353,050 $330
Apr 16, 6 PM $0.0152
+0.54%
$350,216 $277
Apr 16, 1 AM $0.015
+0.00%
$345,937 $204
Apr 15, 9 PM $0.0151
+0.00%
$346,546 $153
Apr 15, 8 PM $0.0151
+0.00%
$347,089 $126
Apr 15, 8 AM $0.015
-0.17%
$345,026 $238
Apr 14, 8 PM $0.0151
+0.00%
$347,012 $273
Apr 14, 7 PM $0.0154
-0.18%
$353,176 $174
Apr 14, 3 PM $0.0156
+0.00%
$357,820 $253
Apr 14, 1 PM $0.0155
+0.00%
$355,724 $242
Apr 13, 7 PM $0.0151
+0.00%
$347,322 $292
Apr 13, 6 PM $0.0151
-1.35%
$348,071 $276
Apr 13, 5 PM $0.0153
+0.00%
$352,614 $188
Apr 13, 4 PM $0.0153
+0.00%
$352,115 $162
Apr 13, 11 AM $0.0151
+0.00%
$348,401 $115
Apr 13, 4 AM $0.0152
+0.29%
$349,806 $144
Apr 12, 8 PM $0.0152
+0.00%
$349,015 $127
Apr 12, 5 AM $0.0154
+0.00%
$354,578 $78
Apr 12, 4 AM $0.0155
+0.00%
$356,380 $77
Apr 11, 4 AM $0.0158
-0.07%
$363,828 $352
Apr 11, 3 AM $0.0159
+0.07%
$364,835 $331
Apr 10, 3 AM $0.0161
+0.00%
$370,233 $25
Apr 10, 2 AM $0.0161
-0.02%
$370,243 $24
Apr 9, 11 PM $0.0162
+0.00%
$372,457 $70
Apr 9, 10 PM $0.0162
+0.00%
$373,229 $62
Apr 9, 4 PM $0.0161
+0.00%
$371,338 $57
Apr 9, 3 PM $0.0162
+0.00%
$371,575 $55