CryptoPeso Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.036
+0.00%
$ 827,782 $ 3,462
Jan 21, 10 PM $ 0.0362
+0.00%
$ 832,609 $ 3,280
Jan 21, 9 PM $ 0.0363
-1.20%
$ 835,287 $ 3,259
Jan 21, 7 PM $ 0.0359
-0.76%
$ 825,248 $ 2,970
Jan 21, 6 PM $ 0.0361
+0.09%
$ 830,724 $ 2,768
Jan 21, 4 PM $ 0.0379
+0.00%
$ 870,904 $ 2,321
Jan 21, 3 PM $ 0.0378
-1.14%
$ 869,229 $ 2,294
Jan 21, 1 PM $ 0.0368
+1.30%
$ 846,705 $ 2,020
Jan 21, 12 PM $ 0.0357
+5.61%
$ 821,250 $ 777
Jan 21, 4 AM $ 0.0328
-6.41%
$ 753,637 $ 1,503
Jan 21, 3 AM $ 0.0352
+0.00%
$ 809,122 $ 242
Jan 21, 1 AM $ 0.0352
+0.00%
$ -- $ 571
Jan 21, 12 AM $ 0.0358
+0.00%
$ 823,281 $ 467
Jan 20, 10 PM $ 0.0363
+0.00%
$ 834,626 $ 424
Jan 20, 9 PM $ 0.0363
+0.00%
$ 833,820 $ 401
Jan 20, 3 PM $ 0.0367
-0.78%
$ 844,813 $ 335
Jan 20, 2 PM $ 0.037
+0.00%
$ 852,059 $ 315
Jan 20, 3 AM $ 0.0373
-0.16%
$ 858,686 $ 1,336
Jan 20, 2 AM $ 0.0374
-0.53%
$ 860,999 $ 1,283
Jan 19, 11 PM $ 0.0374
+0.00%
$ 860,993 $ 1,151
Jan 19, 10 PM $ 0.0376
-0.47%
$ 864,144 $ 1,110
Jan 19, 9 PM $ 0.0376
+0.00%
$ 865,754 $ 1,005
Jan 19, 8 PM $ 0.0375
-0.60%
$ 861,693 $ 914
Jan 19, 4 PM $ 0.0379
+0.00%
$ 871,940 $ 693
Jan 19, 3 PM $ 0.038
+0.00%
$ 875,079 $ 631
Jan 19, 6 AM $ 0.039
+0.00%
$ 897,398 $ 209
Jan 19, 4 AM $ 0.0391
+0.11%
$ 900,383 $ 165
Jan 19, 1 AM $ 0.039
+0.00%
$ 897,115 $ 1,718
Jan 19, 12 AM $ 0.0391
-0.06%
$ 899,653 $ 1,718
Jan 18, 10 PM $ 0.0404
+0.12%
$ 930,174 $ 1,751
Jan 18, 9 PM $ 0.0406
+0.00%
$ 934,479 $ 1,654
Jan 18, 5 PM $ 0.0407
+0.56%
$ 937,105 $ 1,581
Jan 18, 3 PM $ 0.0403
+0.00%
$ 927,328 $ 1,444
Jan 18, 11 AM $ 0.0403
+0.00%
$ 926,724 $ 1,405
Jan 18, 6 AM $ 0.0397
+0.00%
$ 913,325 $ 1,122
Jan 18, 5 AM $ 0.0397
+0.00%
$ 913,777 $ 1,118
Jan 18, 4 AM $ 0.0398
+0.05%
$ 916,314 $ 1,112
Jan 18, 3 AM $ 0.04
+0.25%
$ 919,692 $ 1,026
Jan 18, 2 AM $ 0.04
-0.08%
$ 919,777 $ 1,908
Jan 18, 1 AM $ 0.0393
-1.61%
$ 904,101 $ 1,614
Jan 18, 12 AM $ 0.04
+0.08%
$ 919,657 $ 1,431
Jan 17, 11 PM $ 0.0401
+0.22%
$ 921,239 $ 1,360
Jan 17, 9 PM $ 0.0395
-0.25%
$ 907,422 $ 1,029
Jan 17, 8 PM $ 0.0397
-0.26%
$ 912,406 $ 913
Jan 17, 7 PM $ 0.0399
-0.47%
$ 917,926 $ 806
Jan 17, 4 PM $ 0.0401
+0.00%
$ 922,293 $ 685
Jan 17, 10 AM $ 0.0399
-0.02%
$ 917,366 $ 616
Jan 17, 9 AM $ 0.0401
-0.01%
$ 921,768 $ 536
Jan 17, 1 AM $ 0.0399
-0.11%
$ 918,077 $ 2,851
Jan 16, 10 PM $ 0.0402
+0.00%
$ 923,938 $ 2,737