Coinranking
CryptoPeso Historical Data
CRP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 0.0163 | -0.46% | ||
| Mar 8, 5 PM | $ 0.0164 | +0.00% | ||
| Mar 8, 1 AM | $ 0.0168 | +0.00% | ||
| Mar 8, 12 AM | $ 0.0169 | -1.04% | ||
| Mar 7, 8 PM | $ 0.0171 | -0.01% | ||
| Mar 7, 6 PM | $ 0.0172 | -0.39% | ||
| Mar 7, 5 PM | $ 0.0173 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0173 | -0.37% | ||
| Mar 7, 2 PM | $ 0.0173 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0173 | -1.50% | ||
| Mar 7, 1 AM | $ 0.0179 | -0.39% | ||
| Mar 7, 12 AM | $ 0.018 | +0.00% | ||
| Mar 6, 8 PM | $ 0.0182 | +0.00% | ||
| Mar 6, 6 PM | $ 0.0182 | +0.00% | ||
| Mar 6, 5 PM | $ 0.0182 | +0.00% | ||
| Mar 6, 3 PM | $ 0.0179 | +0.78% | ||
| Mar 6, 5 AM | $ 0.0175 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0177 | +0.00% | ||
| Mar 6, 12 AM | $ 0.0177 | +0.00% | ||
| Mar 5, 9 PM | $ 0.0178 | +0.72% | ||
| Mar 5, 8 PM | $ 0.0177 | +0.00% | ||
| Mar 5, 5 PM | $ 0.0178 | -0.47% | ||
| Mar 5, 4 PM | $ 0.0179 | +0.00% | ||
| Mar 5, 2 AM | $ 0.0183 | -1.88% | ||
| Mar 5, 1 AM | $ 0.0187 | +0.00% | ||
| Mar 5, 12 AM | $ 0.0188 | -0.85% | ||
| Mar 4, 11 PM | $ 0.0191 | -0.14% | ||
| Mar 4, 10 PM | $ 0.0192 | -0.29% | ||
| Mar 4, 9 PM | $ 0.0192 | +0.00% | ||
| Mar 4, 5 PM | $ 0.0193 | -0.19% | ||
| Mar 4, 4 PM | $ 0.0196 | +0.00% | ||
| Mar 4, 1 AM | $ 0.0187 | -0.44% | ||
| Mar 3, 6 PM | $ 0.0188 | +0.00% | ||
| Mar 3, 3 AM | $ 0.0189 | +0.00% | ||
| Mar 2, 11 PM | $ 0.019 | +0.15% | ||
| Mar 2, 9 PM | $ 0.019 | +0.00% | ||
| Mar 2, 6 PM | $ 0.0195 | -0.46% | ||
| Mar 2, 5 PM | $ 0.0197 | +1.22% | ||
| Mar 1, 8 PM | $ 0.0183 | +0.00% | ||
| Mar 1, 7 PM | $ 0.0183 | -0.93% | ||
| Mar 1, 4 PM | $ 0.0187 | -0.01% | ||
| Mar 1, 9 AM | $ 0.0185 | +0.00% | ||
| Mar 1, 3 AM | $ 0.0188 | -0.03% | ||
| Mar 1, 2 AM | $ 0.0189 | -0.11% | ||
| Feb 28, 5 PM | $ 0.018 | -0.28% | ||
| Feb 28, 4 PM | $ 0.018 | +0.00% | ||
| Feb 28, 3 PM | $ 0.018 | +0.00% | ||
| Feb 27, 6 PM | $ 0.0181 | -0.17% | ||
| Feb 27, 5 PM | $ 0.0182 | -0.34% | ||
| Feb 27, 4 PM | $ 0.0183 | -0.74% | ||