Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPeso Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.0163
-0.19%
$374,955 $1,387
Apr 8, 12 AM $0.0165
+5.67%
$380,643 $1,197
Apr 7, 10 PM $0.0154
+0.00%
$355,144 $553
Apr 7, 8 PM $0.0154
+0.00%
$353,398 $542
Apr 7, 7 PM $0.0153
-0.70%
$351,917 $536
Apr 7, 6 PM $0.0154
-1.19%
$355,270 $468
Apr 7, 5 PM $0.0156
-2.41%
$359,790 $366
Apr 7, 4 PM $0.0159
+0.00%
$366,407 $130
Apr 7, 2 AM $0.0161
-0.21%
$369,679 $194
Apr 6, 11 PM $0.0162
+0.00%
$373,723 $211
Apr 6, 3 PM $0.0164
+0.25%
$377,089 $385
Apr 6, 2 PM $0.0163
+0.00%
$375,494 $322
Apr 6, 1 PM $0.0164
+0.00%
$376,872 $275
Apr 6, 1 AM $0.0165
+0.00%
$379,323 $185
Apr 5, 10 PM $0.0163
+0.00%
$374,685 $256
Apr 5, 7 PM $0.0164
-0.02%
$376,215 $412
Apr 4, 10 PM $0.0166
+1.16%
$381,498 $620
Apr 4, 7 PM $0.0165
-1.80%
$379,283 $566
Apr 4, 6 PM $0.0168
-0.22%
$387,299 $331
Apr 4, 2 PM $0.0171
+0.00%
$392,554 $221
Apr 4, 1 PM $0.0172
+0.00%
$395,800 $216
Apr 4, 12 PM $0.0171
+0.00%
$392,193 $333
Apr 4, 2 AM $0.0172
+0.00%
$395,470 $541
Apr 3, 10 PM $0.0173
-0.19%
$398,163 $526
Apr 3, 5 PM $0.0174
+0.00%
$400,661 $476
Apr 3, 2 AM $0.0169
+0.00%
$389,774 $219
Apr 2, 3 PM $0.0167
+0.00%
$384,723 $611
Apr 2, 4 AM $0.017
+0.00%
$391,563 $562
Apr 1, 11 PM $0.0178
-0.19%
$409,376 $519
Apr 1, 10 PM $0.0178
+0.00%
$410,485 $879
Apr 1, 8 PM $0.0179
-0.51%
$411,653 $847
Apr 1, 7 PM $0.018
+0.00%
$415,137 $825
Apr 1, 6 PM $0.0184
-0.06%
$423,110 $676
Apr 1, 5 PM $0.0185
+0.00%
$425,029 $769
Apr 1, 4 PM $0.0185
+0.00%
$424,670 $762
Apr 1, 2 AM $0.0181
-0.55%
$416,508 $722
Apr 1, 12 AM $0.0183
+0.00%
$419,995 $690
Mar 31, 11 PM $0.0179
+2.00%
$411,353 $506
Mar 31, 8 PM $0.0175
+0.00%
$401,672 $358
Mar 31, 7 PM $0.0175
-0.08%
$401,990 $365
Mar 31, 5 PM $0.0172
+0.00%
$394,868 $296
Mar 31, 2 AM $0.0175
+0.00%
$402,436 $362
Mar 31, 1 AM $0.0172
+0.00%
$395,945 $350
Mar 30, 10 PM $0.0173
+0.00%
$398,291 $332
Mar 30, 9 PM $0.0173
+0.18%
$398,184 $330
Mar 30, 8 PM $0.0172
+0.01%
$395,922 $337
Mar 30, 7 PM $0.0173
+0.00%
$396,751 $316
Mar 30, 3 PM $0.0175
-2.19%
$403,337 $270
Mar 29, 3 PM $0.0178
-0.04%
$410,176 $936
Mar 29, 2 PM $0.0179
+0.00%
$410,903 $934