CryptoPeso Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁19
+0.00%
$ 0 $ 0
Yesterday $ 0.0₇776
--%
$ 2 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.0₁₇1
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆21
--%
$ 5 $ 0
Jul 16, 2026 $ 0.0₁₁941
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00888
-1.20%
$ 204,195 $ 21
Jul 14, 2026 $ 0.00889
+2.65%
$ 204,554 $ 178
Jul 13, 2026 $ 0.00866
+0.33%
$ -- $ 12
Jul 12, 2026 $ 0.00877
-1.50%
$ 201,605 $ 150
Jul 11, 2026 $ 0.00907
+2.13%
$ -- $ 36
Jul 10, 2026 $ 0.00886
-1.21%
$ -- $ 46
Jul 9, 2026 $ 0.00887
-17.50%
$ -- $ 101
Jul 8, 2026 $ 0.0092
+2.50%
$ 211,604 $ 73
Jul 7, 2026 $ 0.00915
-1.16%
$ 210,430 $ 88
Jul 6, 2026 $ 0.00927
+1.65%
$ 213,131 $ 205
Jul 3, 2026 $ 0.00892
-4.83%
$ 205,274 $ 577
Jul 1, 2026 $ 0.00889
+5.37%
$ -- $ 406
Jun 30, 2026 $ 0.00855
-2.88%
$ -- $ 147
Jun 29, 2026 $ 0.00891
-0.14%
$ 205,000 $ 34
Jun 27, 2026 $ 0.00897
-6.76%
$ -- $ 471
Jun 26, 2026 $ 0.00967
+2.12%
$ -- $ 315
Jun 22, 2026 $ 0.0101
+0.00%
$ -- $ 80
Jun 21, 2026 $ 0.0101
-0.85%
$ 232,330 $ 71
Jun 20, 2026 $ 0.0102
+0.00%
$ 234,425 $ 160
Jun 19, 2026 $ 0.0102
+0.00%
$ 234,095 $ 26
Jun 17, 2026 $ 0.0102
-1.57%
$ 234,085 $ 76
Jun 16, 2026 $ 0.0104
+0.00%
$ -- $ 52
Jun 15, 2026 $ 0.0106
+0.01%
$ -- $ 10
Jun 12, 2026 $ 0.0104
+0.00%
$ -- $ 62
Jun 9, 2026 $ 0.00995
-2.29%
$ -- $ 39
Jun 7, 2026 $ 0.0103
+0.05%
$ -- $ 128
Jun 6, 2026 $ 0.0102
-0.48%
$ -- $ 182
Jun 5, 2026 $ 0.01
-1.69%
$ 230,512 $ 194
Jun 4, 2026 $ 0.0102
-3.37%
$ -- $ 206
Jun 3, 2026 $ 0.0107
-2.43%
$ -- $ 152
Jun 2, 2026 $ 0.0115
-0.17%
$ -- $ 200
Jun 1, 2026 $ 0.0116
+0.35%
$ 267,110 $ 277
May 31, 2026 $ 0.0121
-0.58%
$ 277,676 $ 334
May 30, 2026 $ 0.0119
+2.99%
$ 273,099 $ 209
May 29, 2026 $ 0.0108
+0.24%
$ -- $ 27
May 28, 2026 $ 0.0109
+0.00%
$ -- $ 20
May 27, 2026 $ 0.011
-0.54%
$ -- $ 95
May 25, 2026 $ 0.0116
+0.00%
$ -- $ 11
May 24, 2026 $ 0.0114
+0.00%
$ 261,104 $ 29
May 23, 2026 $ 0.0113
-1.09%
$ -- $ 132
May 22, 2026 $ 0.0117
+0.00%
$ 269,390 $ 135
May 21, 2026 $ 0.0113
-0.29%
$ -- $ 119
Download