Coinranking
CryptoPeso Historical Data
CRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0199 | +0.00% | ||
| Yesterday | $0.0202 | +1.46% | ||
| Sep 21, 2026 | $0.02 | +8.76% | ||
| Sep 20, 2026 | $0.0182 | +3.11% | ||
| Sep 19, 2026 | $0.0182 | +0.37% | ||
| Sep 18, 2026 | $0.0181 | +4.64% | ||
| Sep 17, 2026 | $0.017 | +5.12% | ||
| Sep 16, 2026 | $0.0159 | +6.73% | ||
| Sep 15, 2026 | $0.0149 | -0.71% | ||
| Sep 14, 2026 | $0.0149 | +1.04% | ||
| Sep 13, 2026 | $0.0148 | +32.24% | ||
| Sep 12, 2026 | $0.0109 | +0.36% | ||
| Sep 11, 2026 | $0.0108 | +3.64% | ||
| Sep 7, 2026 | $0.0108 | -0.27% | ||
| Sep 6, 2026 | $0.011 | -4.53% | ||
| Sep 5, 2026 | $0.0114 | -0.83% | ||
| Sep 4, 2026 | $0.0109 | +1.13% | ||
| Sep 3, 2026 | $0.0107 | +1.72% | ||
| Sep 2, 2026 | $0.0103 | +0.00% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 15, 2026 | $0.00879 | +0.00% | ||
| Aug 14, 2026 | $0.00869 | -1.00% | ||
| Aug 13, 2026 | $0.00884 | +1.49% | ||
| Aug 12, 2026 | $0.00876 | +0.67% | ||
| Aug 11, 2026 | $0.00878 | -36.72% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0.0₁₇3 | -94.83% | ||
| Aug 1, 2026 | $0.0₁₄559 | -36.17% | ||
| Jul 31, 2026 | $0.0₁₁673 | +0.00% | ||
| Jul 30, 2026 | $0.0₈114 | -60.74% | ||
| Jul 29, 2026 | $0.0₆904 | -79.32% | ||
| Jul 28, 2026 | $0.000134 | +0.00% | ||
| Jul 27, 2026 | $0.000703 | -43.79% | ||
| Jul 26, 2026 | $0.00399 | -49.50% | ||
| Jul 25, 2026 | $0.00847 | +2.77% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₇776 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0.0₁₇1 | --% | ||
| Jul 18, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 17, 2026 | $0.0₆21 | --% | ||
| Jul 16, 2026 | $0.0₁₁941 | -100.00% | ||
| Jul 15, 2026 | $0.00888 | -1.20% | ||
| Jul 14, 2026 | $0.00889 | +2.65% | ||
Previous Next