Coinranking
CryptoPeso Historical Data
CRP
| Date | | |
|---|---|---|
| Today | $ 0.0148 | +0.00% |
| Apr 17, 2026 | $ 0.0154 | +0.15% |
| Apr 16, 2026 | $ 0.0152 | +0.98% |
| Apr 15, 2026 | $ 0.0151 | +0.27% |
| Apr 14, 2026 | $ 0.0151 | -2.45% |
| Apr 13, 2026 | $ 0.0151 | -0.42% |
| Apr 12, 2026 | $ 0.0152 | -2.07% |
| Apr 11, 2026 | $ 0.0158 | -0.21% |
| Apr 10, 2026 | $ 0.0161 | -0.02% |
| Apr 9, 2026 | $ 0.0162 | +0.24% |
| Apr 8, 2026 | $ 0.0163 | +4.09% |
| Apr 7, 2026 | $ 0.0154 | -4.13% |
| Apr 6, 2026 | $ 0.0162 | -1.48% |
| Apr 5, 2026 | $ 0.0163 | -0.43% |
| Apr 4, 2026 | $ 0.0166 | -3.53% |
| Apr 3, 2026 | $ 0.0173 | +2.15% |
| Apr 2, 2026 | $ 0.0167 | -1.75% |
| Apr 1, 2026 | $ 0.0178 | -2.53% |
| Mar 31, 2026 | $ 0.0179 | +3.89% |
| Mar 30, 2026 | $ 0.0173 | -3.41% |
| Mar 29, 2026 | $ 0.0178 | +1.00% |
| Mar 28, 2026 | $ 0.0181 | +1.75% |
| Mar 27, 2026 | $ 0.0175 | -1.69% |
| Mar 26, 2026 | $ 0.0178 | -2.56% |
| Mar 25, 2026 | $ 0.0183 | +2.60% |
| Mar 24, 2026 | $ 0.0177 | +1.74% |
| Mar 23, 2026 | $ 0.0169 | +7.40% |
| Mar 22, 2026 | $ 0.0153 | -1.76% |
| Mar 21, 2026 | $ 0.0158 | +2.25% |
| Mar 20, 2026 | $ 0.0151 | +2.36% |
| Mar 19, 2026 | $ 0.0148 | -6.03% |
| Mar 18, 2026 | $ 0.0156 | -2.59% |
| Mar 17, 2026 | $ 0.0162 | -2.76% |
| Mar 16, 2026 | $ 0.0167 | +0.03% |
| Mar 15, 2026 | $ 0.0165 | +1.06% |
| Mar 14, 2026 | $ 0.0163 | -0.60% |
| Mar 13, 2026 | $ 0.0166 | -1.72% |
| Mar 12, 2026 | $ 0.0167 | +0.45% |
| Mar 11, 2026 | $ 0.0167 | +3.00% |
| Mar 10, 2026 | $ 0.0161 | -4.54% |
| Mar 9, 2026 | $ 0.0168 | +2.09% |
| Mar 8, 2026 | $ 0.0165 | -3.67% |
| Mar 7, 2026 | $ 0.0171 | -5.10% |
| Mar 6, 2026 | $ 0.0182 | +3.00% |
| Mar 5, 2026 | $ 0.0178 | -6.06% |
| Mar 4, 2026 | $ 0.0191 | +1.88% |
| Mar 3, 2026 | $ 0.0188 | -0.57% |
| Mar 2, 2026 | $ 0.019 | -2.16% |
| Mar 1, 2026 | $ 0.0183 | -2.99% |
| Feb 28, 2026 | $ 0.018 | -0.17% |
Previous Next