The LightHouse Token Historical Data

LHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00331
-2.39%
$ -- $ 18
Jun 4, 2021 $ 0.0034
-5.04%
$ -- $ 19
Jun 3, 2021 $ 0.00358
+4.39%
$ -- $ 20
Jun 2, 2021 $ 0.00343
+2.44%
$ -- $ 19
Jun 1, 2021 $ 0.00334
-2.19%
$ -- $ 18
May 30, 2021 $ 0.0031
+3.39%
$ -- $ 17
May 29, 2021 $ 0.00299
-4.40%
$ -- $ 16
May 28, 2021 $ 0.00313
-9.47%
$ -- $ 17
May 27, 2021 $ 0.00346
-3.58%
$ -- $ 19
May 26, 2021 $ 0.00359
+5.31%
$ -- $ 20
May 25, 2021 $ 0.00341
+1.82%
$ -- $ 19
May 24, 2021 $ 0.00335
+18.09%
$ -- $ 19
May 23, 2021 $ 0.00284
-6.40%
$ -- $ 16
May 22, 2021 $ 0.00303
-3.55%
$ -- $ 17
May 21, 2021 $ 0.00314
-9.98%
$ -- $ 17
May 20, 2021 $ 0.00349
+7.69%
$ -- $ 20
May 19, 2021 $ 0.00324
-21.88%
$ -- $ 18
May 18, 2021 $ 0.00415
+2.62%
$ -- $ 23
May 17, 2021 $ 0.00404
-6.76%
$ -- $ 22
May 16, 2021 $ 0.00433
-2.42%
$ -- $ 24
May 15, 2021 $ 0.00444
-9.09%
$ -- $ 25
May 14, 2021 $ 0.00488
+8.68%
$ -- $ 27
May 13, 2021 $ 0.00449
-6.22%
$ -- $ 25
May 12, 2021 $ 0.00481
-4.47%
$ -- $ 27
May 11, 2021 $ 0.00503
+4.16%
$ -- $ 29
May 10, 2021 $ 0.00483
+0.31%
$ -- $ 28
May 9, 2021 $ 0.00482
+0.62%
$ -- $ 28
May 8, 2021 $ 0.00479
+10.44%
$ -- $ 28
May 7, 2021 $ 0.00433
-0.14%
$ -- $ 26
May 6, 2021 $ 0.00434
-1.30%
$ -- $ 26
May 5, 2021 $ 0.0044
+8.01%
$ -- $ 26
May 4, 2021 $ 0.00407
-5.32%
$ -- $ 24
May 3, 2021 $ 0.0043
+12.25%
$ -- $ 26
May 2, 2021 $ 0.00383
-0.12%
$ -- $ 23
May 1, 2021 $ 0.00384
+3.78%
$ -- $ 23
Apr 30, 2021 $ 0.0037
+2.15%
$ -- $ 23
Apr 29, 2021 $ 0.00362
+0.11%
$ -- $ 22
Apr 28, 2021 $ 0.00361
+2.17%
$ -- $ 22
Apr 27, 2021 $ 0.00354
+3.43%
$ -- $ 21
Apr 26, 2021 $ 0.00342
+7.71%
$ -- $ 21
Apr 25, 2021 $ 0.00317
+1.63%
$ -- $ 19
Apr 24, 2021 $ 0.00312
-3.48%
$ -- $ 19
Apr 23, 2021 $ 0.00324
-2.51%
$ -- $ 19
Apr 22, 2021 $ 0.00332
-0.11%
$ -- $ 20
Apr 21, 2021 $ 0.00332
+0.16%
$ -- $ 20
Apr 20, 2021 $ 0.00332
+4.07%
$ -- $ 20
Apr 19, 2021 $ 0.00319
-2.50%
$ -- $ 19
Apr 18, 2021 $ 0.00327
-49.94%
$ -- $ 20
Apr 17, 2021 $ 0.00653
+0.05%
$ -- $ 1
Apr 16, 2021 $ 0.00653
-0.25%
$ -- $ 1