Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The LightHouse Token Historical Data

LHT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.00654
+0.33%
$-- $1
Apr 14, 2021 $0.00652
+0.38%
$-- $1
Apr 13, 2021 $0.00649
-0.03%
$-- $1
Apr 12, 2021 $0.0065
+0.04%
$-- $1
Apr 11, 2021 $0.00649
-0.03%
$-- $1
Apr 10, 2021 $0.00649
-0.30%
$-- $1
Apr 9, 2021 $0.00651
+0.41%
$-- $1
Apr 8, 2021 $0.00649
-0.30%
$-- $1
Apr 7, 2021 $0.00651
+0.94%
$-- $1
Apr 6, 2021 $0.00645
+0.41%
$-- $1
Apr 5, 2021 $0.00642
-0.06%
$-- $1
Apr 4, 2021 $0.00642
-0.17%
$-- $1
Apr 3, 2021 $0.00644
+0.15%
$-- $1
Apr 2, 2021 $0.00643
-0.04%
$-- $1
Apr 1, 2021 $0.00643
-0.25%
$-- $1
Mar 30, 2021 $0.0065
-0.33%
$-- $1
Mar 29, 2021 $0.00652
-1.39%
$-- $1
Mar 28, 2021 $0.00661
+0.57%
$-- $1
Mar 27, 2021 $0.00658
+0.01%
$-- $1
Mar 26, 2021 $0.00658
-1.35%
$-- $1
Mar 25, 2021 $0.00667
-0.26%
$-- $1
Mar 24, 2021 $0.00669
+0.01%
$-- $1
Mar 23, 2021 $0.00669
+0.58%
$-- $1
Mar 22, 2021 $0.00665
+72.06%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 20, 2021 $0.000261
+0.41%
$-- $0.0₆1
Feb 19, 2021 $0.00026
+0.07%
$-- $0.0₆1
Feb 10, 2021 $0.000522
+0.35%
$-- $0
Feb 9, 2021 $0.00052
+0.03%
$-- $0.0₆1
Jan 26, 2021 $0.00162
+1.40%
$-- $39
Jan 24, 2021 $0.00167
+8.01%
$-- $40
Jan 23, 2021 $0.00155
-2.37%
$-- $94
Jan 22, 2021 $0.00158
+8.84%
$-- $92
Jan 21, 2021 $0.00145
+378.24%
$-- $1
Jan 20, 2021 $0.000304
-82.87%
$-- $11
Jan 19, 2021 $0.00178
+8.91%
$-- $27
Jan 18, 2021 $0.00164
+3.05%
$-- $69
Jan 17, 2021 $0.00159
-0.82%
$-- $42
Jan 16, 2021 $0.0016
+5.47%
$-- $16
Jan 15, 2021 $0.00152
+728.80%
$-- $0
Jan 14, 2021 $0.000183
+7.80%
$-- $1
Jan 13, 2021 $0.000169
-88.81%
$-- $1
Jan 12, 2021 $0.00151
-4.34%
$-- $55
Jan 11, 2021 $0.00158
-13.59%
$-- $57
Jan 10, 2021 $0.00183
-3.92%
$-- $66
Jan 9, 2021 $0.00191
+943.65%
$-- $111
Jan 8, 2021 $0.000183
-0.37%
$-- $1,539
Jan 7, 2021 $0.000184
+16.95%
$-- $77
Jan 6, 2021 $0.000157
+9.62%
$-- $2
Jan 5, 2021 $0.000143
+5.98%
$-- $2