Coinranking
The LightHouse Token Historical Data
LHT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2020 | $0.0019 | -1.27% | ||
| Sep 19, 2020 | $0.00193 | +0.39% | ||
| Sep 18, 2020 | $0.00192 | +217.50% | ||
| Sep 17, 2020 | $0.000604 | +10.41% | ||
| Sep 16, 2020 | $0.000547 | +0.05% | ||
| Sep 15, 2020 | $0.000547 | +116.39% | ||
| Sep 14, 2020 | $0.000253 | -33.45% | ||
| Sep 13, 2020 | $0.000379 | -34.82% | ||
| Sep 12, 2020 | $0.000582 | -69.37% | ||
| Sep 11, 2020 | $0.0019 | -0.32% | ||
| Sep 10, 2020 | $0.00191 | +4.74% | ||
| Sep 9, 2020 | $0.00182 | +3.95% | ||
| Sep 8, 2020 | $0.00175 | -4.23% | ||
| Sep 7, 2020 | $0.00183 | -0.15% | ||
| Sep 6, 2020 | $0.00183 | +3.30% | ||
| Sep 5, 2020 | $0.00177 | -12.23% | ||
| Sep 4, 2020 | $0.00202 | -0.88% | ||
| Sep 3, 2020 | $0.00204 | -12.65% | ||
| Sep 2, 2020 | $0.00233 | -7.56% | ||
| Sep 1, 2020 | $0.00252 | +9.58% | ||
| Aug 31, 2020 | $0.0023 | +1.68% | ||
| Aug 30, 2020 | $0.00226 | +49.69% | ||
| Aug 29, 2020 | $0.00151 | -0.25% | ||
| Aug 28, 2020 | $0.00152 | +1.89% | ||
| Aug 27, 2020 | $0.00149 | +119.04% | ||
| Aug 26, 2020 | $0.00068 | -46.07% | ||
| Aug 25, 2020 | $0.00126 | -3.93% | ||
| Aug 24, 2020 | $0.00131 | -41.25% | ||
| Aug 23, 2020 | $0.00224 | -1.16% | ||
| Aug 22, 2020 | $0.00226 | +2.35% | ||
| Aug 21, 2020 | $0.00221 | -6.82% | ||
| Aug 20, 2020 | $0.00237 | +2.49% | ||
| Aug 19, 2020 | $0.00232 | -3.90% | ||
| Aug 18, 2020 | $0.00241 | -1.78% | ||
| Aug 17, 2020 | $0.00246 | -1.93% | ||
| Aug 16, 2020 | $0.0025 | +36.78% | ||
| Aug 15, 2020 | $0.00183 | +136.78% | ||
| Aug 14, 2020 | $0.000773 | +2.80% | ||
| Aug 13, 2020 | $0.000752 | +9.12% | ||
| Aug 12, 2020 | $0.000689 | -61.10% | ||
| Aug 11, 2020 | $0.00177 | -15.06% | ||
| Aug 10, 2020 | $0.00209 | +10.36% | ||
| Aug 9, 2020 | $0.00189 | +221.26% | ||
| Aug 8, 2020 | $0.000587 | -28.79% | ||
| Aug 7, 2020 | $0.000824 | +39.91% | ||
| Aug 6, 2020 | $0.000589 | +149.07% | ||
| Aug 5, 2020 | $0.000237 | -68.03% | ||
| Aug 4, 2020 | $0.00074 | +31.62% | ||
| Aug 3, 2020 | $0.000562 | -23.50% | ||
| Aug 2, 2020 | $0.000735 | +24.56% | ||