The LightHouse Token Historical Data

LHT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000689
-67.73%
$ -- $ 1
Nov 8, 2020 $ 0.00214
+4.29%
$ -- $ 2
Nov 7, 2020 $ 0.00205
-3.17%
$ -- $ 2
Nov 6, 2020 $ 0.00211
+225.33%
$ -- $ 2
Nov 5, 2020 $ 0.00065
+3.61%
$ -- $ 68
Nov 4, 2020 $ 0.000627
+3.77%
$ -- $ 65
Nov 3, 2020 $ 0.000604
+0.91%
$ -- $ 63
Nov 2, 2020 $ 0.000599
-3.12%
$ -- $ 62
Nov 1, 2020 $ 0.000618
+2.50%
$ -- $ 64
Oct 31, 2020 $ 0.000602
+0.92%
$ -- $ 63
Oct 30, 2020 $ 0.000597
-0.89%
$ -- $ 62
Oct 29, 2020 $ 0.000602
-38.94%
$ -- $ 310
Oct 28, 2020 $ 0.000986
-2.32%
$ -- $ 127
Oct 27, 2020 $ 0.00101
+2.73%
$ -- $ 43
Oct 26, 2020 $ 0.000984
-3.01%
$ -- $ 42
Oct 25, 2020 $ 0.00101
-1.58%
$ -- $ 43
Oct 24, 2020 $ 0.00103
+0.68%
$ -- $ 240
Oct 23, 2020 $ 0.00102
-1.15%
$ -- $ 237
Oct 22, 2020 $ 0.00104
+5.85%
$ -- $ 44
Oct 21, 2020 $ 0.000979
-80.96%
$ -- $ 42
Oct 20, 2020 $ 0.00514
-1.84%
$ -- $ 1
Oct 19, 2020 $ 0.00524
+38.70%
$ -- $ 12
Oct 18, 2020 $ 0.00378
+2.56%
$ -- $ 11
Oct 17, 2020 $ 0.00368
+0.78%
$ -- $ 11
Oct 16, 2020 $ 0.00365
+39.12%
$ -- $ 11
Oct 15, 2020 $ 0.00263
-0.84%
$ -- $ 0
Oct 14, 2020 $ 0.00265
+334.42%
$ -- $ 0
Oct 13, 2020 $ 0.00061
-1.47%
$ -- $ 46
Oct 12, 2020 $ 0.000619
-87.28%
$ -- $ 47
Oct 11, 2020 $ 0.00487
+1.07%
$ -- $ 0.01
Oct 10, 2020 $ 0.00481
+1.40%
$ -- $ 0.01
Oct 9, 2020 $ 0.00475
+4.11%
$ -- $ 0.01
Oct 8, 2020 $ 0.00456
+2.69%
$ -- $ 0.01
Oct 7, 2020 $ 0.00444
+0.32%
$ -- $ 0.01
Oct 6, 2020 $ 0.00443
-3.70%
$ -- $ 0.01
Oct 5, 2020 $ 0.0046
+0.22%
$ -- $ 5
Oct 4, 2020 $ 0.00459
+726.97%
$ -- $ 5
Oct 3, 2020 $ 0.000555
+0.23%
$ -- $ 11
Oct 2, 2020 $ 0.000553
-2.08%
$ -- $ 11
Oct 1, 2020 $ 0.000565
+73.30%
$ -- $ 11
Sep 30, 2020 $ 0.000326
-74.13%
$ -- $ 0
Sep 29, 2020 $ 0.00126
-75.40%
$ -- $ 2
Sep 28, 2020 $ 0.00512
-0.74%
$ -- $ 7
Sep 27, 2020 $ 0.00516
+1.01%
$ -- $ 8
Sep 26, 2020 $ 0.00511
+0.30%
$ -- $ 0
Sep 25, 2020 $ 0.0051
+0.78%
$ -- $ 23
Sep 24, 2020 $ 0.00506
+218.29%
$ -- $ 551
Sep 23, 2020 $ 0.00159
-4.33%
$ -- $ 6
Sep 22, 2020 $ 0.00166
+752.33%
$ -- $ 1
Sep 21, 2020 $ 0.000195
-70.38%
$ -- $ 11