The LightHouse Token Historical Data

LHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00172
+20.72%
$ -- $ 30
Mar 3, 2020 $ 0.00142
-11.71%
$ -- $ 142
Mar 2, 2020 $ 0.00161
+16.32%
$ -- $ 127
Mar 1, 2020 $ 0.00139
-9.49%
$ -- $ 21
Feb 29, 2020 $ 0.00154
-31.23%
$ -- $ 15
Feb 28, 2020 $ 0.00224
+27.61%
$ -- $ 7
Feb 27, 2020 $ 0.00175
+13.12%
$ -- $ 34
Feb 26, 2020 $ 0.00157
-7.53%
$ -- $ 108
Feb 25, 2020 $ 0.00173
-5.63%
$ -- $ 164
Feb 24, 2020 $ 0.00183
-3.37%
$ -- $ 193
Feb 23, 2020 $ 0.0019
+12.59%
$ -- $ 325
Feb 22, 2020 $ 0.00165
-10.90%
$ -- $ 522
Feb 21, 2020 $ 0.00185
+13.58%
$ -- $ 848
Feb 20, 2020 $ 0.00163
-15.95%
$ -- $ 558
Feb 19, 2020 $ 0.00194
+2.52%
$ -- $ 688
Feb 18, 2020 $ 0.00189
+9.43%
$ -- $ 228
Feb 17, 2020 $ 0.00173
+1.48%
$ -- $ 333
Feb 16, 2020 $ 0.0017
-6.57%
$ -- $ 366
Feb 15, 2020 $ 0.00182
+3.09%
$ -- $ 408
Feb 14, 2020 $ 0.00177
-2.67%
$ -- $ 377
Feb 13, 2020 $ 0.00182
-2.64%
$ -- $ 402
Feb 12, 2020 $ 0.00185
+20.02%
$ -- $ 442
Feb 11, 2020 $ 0.00154
-0.09%
$ -- $ 635
Feb 10, 2020 $ 0.00154
-57.89%
$ -- $ 337
Feb 9, 2020 $ 0.00366
+70.23%
$ -- $ 368
Feb 8, 2020 $ 0.00215
+42.40%
$ -- $ 40
Feb 7, 2020 $ 0.00151
-7.30%
$ -- $ 170
Feb 6, 2020 $ 0.00163
+17.92%
$ -- $ 336
Feb 5, 2020 $ 0.00138
-10.36%
$ -- $ 282
Feb 4, 2020 $ 0.00154
-25.79%
$ -- $ 292
Feb 3, 2020 $ 0.00207
+43.92%
$ -- $ 358
Feb 2, 2020 $ 0.00144
-21.03%
$ -- $ 309
Feb 1, 2020 $ 0.00182
-2.02%
$ -- $ 432
Jan 31, 2020 $ 0.00186
-33.95%
$ -- $ 428
Jan 30, 2020 $ 0.00281
-27.84%
$ -- $ 1,416
Jan 29, 2020 $ 0.00389
+18.51%
$ -- $ 930
Jan 28, 2020 $ 0.00329
+122.06%
$ -- $ 1,430
Jan 27, 2020 $ 0.00148
+30.05%
$ -- $ 448
Jan 26, 2020 $ 0.00114
-32.23%
$ -- $ 422
Jan 25, 2020 $ 0.00169
-57.42%
$ -- $ 889
Jan 24, 2020 $ 0.00397
+176.57%
$ -- $ 1,204
Jan 23, 2020 $ 0.00143
-10.33%
$ -- $ 318
Jan 22, 2020 $ 0.0016
+13.04%
$ -- $ 175
Jan 21, 2020 $ 0.00149
+8.67%
$ -- $ 471
Jan 20, 2020 $ 0.00135
+6.24%
$ -- $ 647
Jan 19, 2020 $ 0.00139
-16.06%
$ -- $ 683
Jan 18, 2020 $ 0.00161
+16.40%
$ -- $ 80
Jan 17, 2020 $ 0.00143
-4.49%
$ -- $ 67
Jan 16, 2020 $ 0.00149
-26.91%
$ -- $ 71
Jan 15, 2020 $ 0.00203
+14.61%
$ -- $ 57