The LightHouse Token Historical Data

LHT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00187
+52.29%
$ -- $ 88
Jan 13, 2020 $ 0.00123
-3.98%
$ -- $ 62
Jan 12, 2020 $ 0.00128
-19.51%
$ -- $ 59
Jan 11, 2020 $ 0.00156
+10.70%
$ -- $ 117
Jan 10, 2020 $ 0.00144
-22.98%
$ -- $ 96
Jan 9, 2020 $ 0.00187
+3.39%
$ -- $ 122
Jan 8, 2020 $ 0.00181
+9.62%
$ -- $ 130
Jan 7, 2020 $ 0.00165
-17.87%
$ -- $ 85
Jan 6, 2020 $ 0.00201
-11.73%
$ -- $ 143
Jan 5, 2020 $ 0.00226
+9.27%
$ -- $ 193
Jan 4, 2020 $ 0.00206
+10.88%
$ -- $ 115
Jan 3, 2020 $ 0.00185
+14.30%
$ -- $ 170
Jan 2, 2020 $ 0.00165
+22.22%
$ -- $ 106
Jan 1, 2020 $ 0.00135
-33.50%
$ -- $ 68
Dec 31, 2019 $ 0.00203
+48.35%
$ -- $ 113
Dec 30, 2019 $ 0.00137
-21.60%
$ -- $ 66
Dec 29, 2019 $ 0.00174
-24.67%
$ -- $ 81
Dec 28, 2019 $ 0.00218
+39.23%
$ -- $ 224
Dec 27, 2019 $ 0.00157
-28.20%
$ -- $ 136
Dec 26, 2019 $ 0.00218
+7.78%
$ -- $ 109
Dec 25, 2019 $ 0.00202
+34.11%
$ -- $ 154
Dec 24, 2019 $ 0.00151
-16.22%
$ -- $ 39
Dec 23, 2019 $ 0.0018
-4.34%
$ -- $ 91
Dec 22, 2019 $ 0.00188
+4.96%
$ -- $ 202
Dec 21, 2019 $ 0.00179
+47.80%
$ -- $ 158
Dec 20, 2019 $ 0.00121
+21.16%
$ -- $ 135
Dec 19, 2019 $ 0.001
-44.51%
$ -- $ 200
Dec 18, 2019 $ 0.00181
+34.53%
$ -- $ 91
Dec 17, 2019 $ 0.00134
-14.74%
$ -- $ 777
Dec 16, 2019 $ 0.00158
-15.42%
$ -- $ 987
Dec 15, 2019 $ 0.00186
-9.03%
$ -- $ 1,300
Dec 14, 2019 $ 0.00205
+14.91%
$ -- $ 2,624
Dec 13, 2019 $ 0.00178
-10.46%
$ -- $ 3,482
Dec 12, 2019 $ 0.00199
-14.14%
$ -- $ 3,984
Dec 11, 2019 $ 0.00232
+2.96%
$ -- $ 5,438
Dec 10, 2019 $ 0.00225
-0.23%
$ -- $ 4,683
Dec 9, 2019 $ 0.00225
+12.54%
$ -- $ 1,032
Dec 8, 2019 $ 0.002
-4.61%
$ -- $ 773
Dec 7, 2019 $ 0.0021
+5.08%
$ -- $ 1,058
Dec 6, 2019 $ 0.002
+4.70%
$ -- $ 1,616
Dec 5, 2019 $ 0.00191
+33.37%
$ -- $ 2,430
Dec 4, 2019 $ 0.00145
-18.81%
$ -- $ 2,263
Dec 3, 2019 $ 0.00178
-10.99%
$ -- $ 3,052
Dec 2, 2019 $ 0.002
-10.53%
$ -- $ 4,457
Dec 1, 2019 $ 0.00224
+1.53%
$ -- $ 5,216
Nov 30, 2019 $ 0.0022
+17.17%
$ -- $ 9,290
Nov 29, 2019 $ 0.00188
-11.39%
$ -- $ 9,552
Nov 28, 2019 $ 0.00212
+28.12%
$ -- $ 10,367
Nov 27, 2019 $ 0.00166
-17.46%
$ -- $ 10,174
Nov 26, 2019 $ 0.00201
-4.33%
$ -- $ 6,189