Coinranking
The LightHouse Token Historical Data
LHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2022 | $0.00209 | +0.14% | ||
| Aug 30, 2022 | $0.00209 | +0.25% | ||
| Aug 29, 2022 | $0.00208 | +0.61% | ||
| Aug 28, 2022 | $0.00207 | -0.21% | ||
| Aug 27, 2022 | $0.00207 | +0.02% | ||
| Aug 26, 2022 | $0.00207 | -0.10% | ||
| Aug 25, 2022 | $0.00208 | +92.39% | ||
| Aug 24, 2022 | $0.00207 | +1.97K% | ||
| Aug 23, 2022 | $0.00207 | -0.06% | ||
| Aug 22, 2022 | $0.00207 | -0.93% | ||
| Aug 21, 2022 | $0.00209 | -0.06% | ||
| Aug 20, 2022 | $0.00209 | +0.01% | ||
| Aug 19, 2022 | $0.00209 | -1.07% | ||
| Aug 18, 2022 | $0.00211 | -0.67% | ||
| Aug 17, 2022 | $0.00213 | -0.17% | ||
| Aug 16, 2022 | $0.00213 | +0.00% | ||
| Aug 15, 2022 | $0.00213 | -0.95% | ||
| Aug 14, 2022 | $0.00215 | -0.07% | ||
| Aug 13, 2022 | $0.00215 | +0.00% | ||
| Aug 12, 2022 | $0.00215 | -0.23% | ||
| Aug 11, 2022 | $0.00216 | +0.11% | ||
| Aug 10, 2022 | $0.00215 | +1.11% | ||
| Aug 9, 2022 | $0.00213 | -0.13% | ||
| Aug 8, 2022 | $0.00213 | +84.26% | ||
| Aug 7, 2022 | $0.00116 | +0.92% | ||
| Aug 6, 2022 | $0.00115 | -1.48% | ||
| Aug 5, 2022 | $0.00116 | +2.48% | ||
| Aug 4, 2022 | $0.00113 | -0.78% | ||
| Aug 3, 2022 | $0.00114 | -0.81% | ||
| Aug 2, 2022 | $0.00115 | -1.50% | ||
| Aug 1, 2022 | $0.00117 | +0.09% | ||
| Jul 31, 2022 | $0.00117 | -1.13% | ||
| Jul 30, 2022 | $0.00118 | -0.64% | ||
| Jul 29, 2022 | $0.0012 | +0.54% | ||
| Jul 28, 2022 | $0.00119 | +3.82% | ||
| Jul 27, 2022 | $0.00115 | +7.94% | ||
| Jul 26, 2022 | $0.00106 | -0.41% | ||
| Jul 25, 2022 | $0.00107 | -5.57% | ||
| Jul 24, 2022 | $0.00113 | +0.59% | ||
| Jul 23, 2022 | $0.00112 | -1.02% | ||
| Jul 22, 2022 | $0.00113 | -2.00% | ||
| Jul 21, 2022 | $0.00116 | -0.22% | ||
| Jul 20, 2022 | $0.00117 | -0.34% | ||
| Jul 19, 2022 | $0.00117 | +4.47% | ||
| Jul 18, 2022 | $0.00112 | +7.19% | ||
| Jul 17, 2022 | $0.00104 | -1.76% | ||
| Jul 16, 2022 | $0.00106 | +1.78% | ||
| Jul 15, 2022 | $0.00104 | +1.27% | ||
| Jul 14, 2022 | $0.00103 | +1.85% | ||
| Jul 13, 2022 | $0.00101 | +4.69% | ||