Coinranking
The LightHouse Token Historical Data
LHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2022 | $0.000969 | -2.93% | ||
| Jul 11, 2022 | $0.000998 | -3.99% | ||
| Jul 10, 2022 | $0.00104 | -3.36% | ||
| Jul 9, 2022 | $0.00108 | -0.17% | ||
| Jul 8, 2022 | $0.00109 | +0.85% | ||
| Jul 7, 2022 | $0.00108 | -48.95% | ||
| Jul 6, 2022 | $0.00212 | -0.95% | ||
| Jul 5, 2022 | $0.00214 | -1.62% | ||
| Jul 4, 2022 | $0.00218 | -0.40% | ||
| Jul 3, 2022 | $0.00218 | +0.02% | ||
| Jul 2, 2022 | $0.00218 | +0.02% | ||
| Jul 1, 2022 | $0.00218 | -0.36% | ||
| Jun 30, 2022 | $0.00219 | +0.44% | ||
| Jun 29, 2022 | $0.00218 | -0.76% | ||
| Jun 28, 2022 | $0.0022 | -0.41% | ||
| Jun 27, 2022 | $0.0022 | +0.19% | ||
| Jun 26, 2022 | $0.0022 | +0.21% | ||
| Jun 25, 2022 | $0.0022 | -0.02% | ||
| Jun 24, 2022 | $0.0022 | +0.30% | ||
| Jun 23, 2022 | $0.00219 | -0.72% | ||
| Jun 22, 2022 | $0.00221 | +0.54% | ||
| Jun 21, 2022 | $0.00219 | +0.14% | ||
| Jun 20, 2022 | $0.00219 | +0.21% | ||
| Jun 19, 2022 | $0.00219 | -0.70% | ||
| Jun 18, 2022 | $0.0022 | +0.65% | ||
| Jun 17, 2022 | $0.00219 | -0.56% | ||
| Jun 16, 2022 | $0.0022 | +1.07% | ||
| Jun 15, 2022 | $0.00218 | +0.21% | ||
| Jun 14, 2022 | $0.00217 | +0.23% | ||
| Jun 13, 2022 | $0.00217 | -2.66% | ||
| Jun 12, 2022 | $0.00223 | -1.29% | ||
| Jun 11, 2022 | $0.00226 | -0.60% | ||
| Jun 10, 2022 | $0.00227 | -1.62% | ||
| Jun 9, 2022 | $0.00231 | -0.75% | ||
| Jun 8, 2022 | $0.00233 | -0.71% | ||
| Jun 7, 2022 | $0.00234 | -0.12% | ||
| Jun 6, 2022 | $0.00235 | +1.09% | ||
| Jun 5, 2022 | $0.00232 | +0.16% | ||
| Jun 4, 2022 | $0.00232 | +0.08% | ||
| Jun 3, 2022 | $0.00231 | -0.88% | ||
| Jun 2, 2022 | $0.00234 | +1.28% | ||
| Jun 1, 2022 | $0.00231 | -2.43% | ||
| May 31, 2022 | $0.00236 | -0.11% | ||
| May 30, 2022 | $0.00237 | +2.42% | ||
| May 29, 2022 | $0.00231 | +0.29% | ||
| May 28, 2022 | $0.0023 | +0.34% | ||
| May 27, 2022 | $0.0023 | -0.57% | ||
| May 26, 2022 | $0.00231 | +0.12% | ||
| May 25, 2022 | $0.00231 | -0.37% | ||
| May 24, 2022 | $0.00232 | +0.73% | ||